Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	+0.30 / +0.97%	29.50	31.40	29.50	31.30	31.30	5.82	11,640
2/11/2015	+2.00 / +6.90%	30.00	31.00	30.00	31.00	31.00	5.76	26,550
2/10/2015	-1.40 / -4.61%	29.00	29.00	29.00	29.00	29.00	5.39	8,270
2/9/2015	+0.40 / +1.33%	29.30	30.40	29.20	30.40	30.40	5.65	3,070
2/6/2015	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	5.58	2,500
2/5/2015	0.00 / 0.00%	30.50	30.50	29.90	30.50	30.50	5.67	116,300
2/4/2015	0.00 / 0.00%	30.60	30.60	30.50	30.50	30.50	5.67	87,970
2/3/2015	-0.80 / -2.56%	31.30	31.30	30.00	30.50	30.50	5.67	54,340
2/2/2015	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.82	0
1/30/2015	+0.40 / +1.29%	30.90	31.30	30.50	31.30	31.30	5.82	38,510
1/29/2015	+0.40 / +1.31%	30.50	30.90	29.60	30.90	30.90	5.74	118,240
1/28/2015	0.00 / 0.00%	30.50	30.50	30.40	30.50	30.50	5.67	166,490
1/27/2015	+0.50 / +1.67%	29.80	30.50	29.70	30.50	30.50	5.67	64,010
1/26/2015	-0.90 / -2.91%	30.10	30.10	30.00	30.00	30.00	5.58	96,190
1/23/2015	-0.10 / -0.32%	29.60	30.90	29.50	30.90	30.90	5.74	107,000
1/22/2015	0.00 / 0.00%	30.50	31.00	29.40	31.00	31.00	5.76	87,750
1/21/2015	0.00 / 0.00%	31.00	31.00	29.60	31.00	31.00	5.76	22,040
1/20/2015	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	5.76	1,400
1/19/2015	+0.90 / +2.94%	30.10	31.50	30.10	31.50	31.50	5.86	3,360
1/16/2015	-1.90 / -5.85%	31.00	32.50	30.60	30.60	30.60	5.69	1,450
1/15/2015	-0.90 / -2.69%	31.50	32.50	31.10	32.50	32.50	6.04	34,330
1/14/2015	-0.10 / -0.30%	33.90	33.90	31.20	33.40	33.40	6.21	83,050
1/13/2015	+1.50 / +4.69%	32.00	33.80	32.00	33.50	33.50	6.23	39,050
1/12/2015	-0.50 / -1.54%	31.50	32.00	31.00	32.00	32.00	5.95	44,110
1/9/2015	+1.60 / +5.18%	30.70	32.50	30.70	32.50	32.50	6.04	3,560
1/8/2015	-2.00 / -6.08%	31.10	32.50	30.90	30.90	30.90	5.74	18,940
1/7/2015	-0.10 / -0.30%	33.00	33.00	31.50	32.90	32.90	6.12	16,010
1/6/2015	-0.50 / -1.49%	33.60	33.60	31.50	33.00	33.00	6.14	5,630
1/5/2015	0.00 / 0.00%	33.80	33.80	33.50	33.50	33.50	6.23	510
12/31/2014	+0.90 / +2.76%	34.00	34.00	33.00	33.50	33.50	6.23	216,600

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%