Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	+0.85 / +2.81%	30.30	31.40	30.25	31.05	30.94	31.05	6,812,900
12/6/2024	-0.25 / -0.82%	30.60	30.60	30.10	30.20	30.40	30.20	4,255,600
12/5/2024	+1.60 / +5.55%	28.85	30.45	28.85	30.45	30.00	30.45	12,097,600
12/4/2024	+0.20 / +0.70%	28.70	29.20	28.60	28.85	28.94	28.85	3,718,700
12/3/2024	+0.05 / +0.17%	28.55	29.15	28.50	28.65	28.84	28.65	3,699,100
12/2/2024	-0.10 / -0.35%	28.95	29.00	28.60	28.60	28.74	28.60	1,908,000
11/29/2024	-0.20 / -0.69%	28.95	29.35	28.70	28.70	29.01	28.70	4,050,800
11/28/2024	-0.30 / -1.03%	29.35	29.40	28.80	28.90	29.08	28.90	3,348,300
11/27/2024	+0.65 / +2.28%	28.55	29.20	28.35	29.20	28.75	29.20	4,303,800
11/26/2024	0.00 / 0.00%	28.75	29.00	28.45	28.55	28.67	28.55	2,959,700
11/25/2024	+0.30 / +1.06%	28.50	29.30	28.40	28.55	28.95	28.55	10,392,000
11/22/2024	0.00 / 0.00%	28.30	28.35	27.85	28.25	28.08	28.25	11,015,300
11/21/2024	+0.20 / +0.71%	28.25	28.50	28.05	28.25	28.26	28.25	1,983,200
11/20/2024	+0.85 / +3.13%	27.20	28.70	27.20	28.05	28.12	28.05	5,072,500
11/19/2024	-0.25 / -0.91%	27.50	27.65	27.20	27.20	27.44	27.20	2,069,900
11/18/2024	+0.15 / +0.55%	27.50	27.75	27.00	27.45	27.47	27.45	2,398,200
11/15/2024	-0.55 / -1.97%	27.60	27.95	27.20	27.30	27.57	27.30	4,496,600
11/14/2024	-0.95 / -3.30%	28.85	28.85	27.75	27.85	28.28	27.85	3,433,800
11/13/2024	+0.80 / +2.86%	27.95	28.80	27.90	28.80	28.34	28.80	5,587,400
11/12/2024	-0.45 / -1.58%	28.45	28.60	27.90	28.00	28.27	28.00	3,309,800
11/11/2024	+0.35 / +1.25%	28.10	28.70	28.00	28.45	28.39	28.45	4,239,800
11/8/2024	-0.10 / -0.35%	28.30	28.40	28.05	28.10	28.20	28.10	3,288,300
11/7/2024	+0.40 / +1.44%	27.80	28.40	27.80	28.20	28.11	28.20	4,617,700
11/6/2024	+0.15 / +0.54%	27.70	27.80	27.55	27.80	27.67	27.80	2,202,900
11/5/2024	+0.20 / +0.73%	27.45	27.85	27.45	27.65	27.65	27.65	2,419,300
11/4/2024	+0.15 / +0.55%	27.30	27.70	27.10	27.45	27.40	27.45	2,387,500
11/1/2024	+0.65 / +2.44%	26.75	27.55	26.75	27.30	27.26	27.30	5,092,100
10/31/2024	0.00 / 0.00%	26.65	26.85	26.60	26.65	26.71	26.65	904,500
10/30/2024	+0.10 / +0.38%	26.60	26.85	26.40	26.65	26.57	26.65	1,622,300
10/29/2024	-0.15 / -0.56%	26.85	26.90	26.50	26.55	26.67	26.55	1,298,300

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	502,500	7.00	1.45%
AGG	691,700	16.70	-1.76%
API	651,700	7.10	-1.39%
ASM	683,100	7.07	-0.56%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	1,100	14.60	-3.31%
C21	0	16.10	0.00%
CCI	1,600	22.15	3.02%