Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-1.20 / -1.57%	76.80	77.00	75.10	75.10	75.61	36.83	1,286,500
12/8/2021	0.00 / 0.00%	76.90	79.90	75.90	76.30	78.26	37.42	1,926,500
12/7/2021	+2.30 / +3.11%	74.90	76.40	73.20	76.30	75.14	37.42	1,289,300
12/6/2021	+1.60 / +2.21%	72.40	75.50	71.80	74.00	74.25	36.29	1,771,200
12/3/2021	-1.00 / -1.36%	73.00	74.00	72.00	72.40	73.08	35.50	733,600
12/2/2021	+1.60 / +2.23%	72.20	74.90	70.50	73.40	73.24	36.00	1,093,700
12/1/2021	-2.20 / -2.97%	73.00	73.50	71.40	71.80	72.07	35.21	1,071,400
11/30/2021	+0.40 / +0.54%	74.40	75.80	70.00	74.00	73.44	36.29	1,351,800
11/29/2021	+0.60 / +0.82%	71.10	73.60	71.10	73.60	72.58	36.09	1,206,800
11/26/2021	+1.20 / +1.67%	73.00	74.50	72.50	73.00	73.31	35.80	1,259,800
11/25/2021	+3.00 / +4.36%	69.20	73.50	69.20	71.80	71.80	35.21	1,987,600
11/24/2021	+4.50 / +7.00%	65.00	68.80	64.80	68.80	67.84	33.74	3,329,100
11/23/2021	+2.00 / +3.21%	62.10	64.30	62.10	64.30	63.43	31.53	922,800
11/22/2021	-2.70 / -4.15%	65.10	65.50	62.00	62.30	63.59	30.55	1,503,300
11/19/2021	-2.10 / -3.13%	67.80	67.80	63.50	65.00	66.08	31.88	1,102,000
11/18/2021	+2.40 / +3.71%	64.80	68.30	64.80	67.10	66.68	32.91	1,670,900
11/17/2021	+0.20 / +0.31%	64.90	65.50	64.20	64.70	64.66	31.73	794,300
11/16/2021	-1.60 / -2.42%	66.10	66.10	64.20	64.50	64.98	31.63	1,215,600
11/15/2021	+0.10 / +0.15%	66.20	67.00	65.00	66.10	66.12	32.42	1,179,900
11/12/2021	0.00 / 0.00%	66.10	67.30	65.90	66.00	66.49	32.37	886,700
11/11/2021	+0.80 / +1.23%	65.60	68.40	64.30	66.00	66.01	32.37	1,662,800
11/10/2021	+0.90 / +1.40%	65.00	65.60	64.20	65.20	64.92	31.97	935,800
11/9/2021	+0.10 / +0.16%	64.20	65.50	63.90	64.30	64.40	31.53	1,109,700
11/8/2021	+0.10 / +0.16%	64.50	65.50	63.90	64.20	64.13	31.48	1,715,200
11/5/2021	+0.10 / +0.16%	63.80	64.70	63.20	64.10	63.90	31.43	888,300
11/4/2021	+1.40 / +2.24%	63.00	64.00	61.00	64.00	63.08	31.39	1,726,400
11/3/2021	-4.70 / -6.98%	67.10	68.20	62.60	62.60	65.23	30.70	3,025,700
11/2/2021	+0.20 / +0.30%	67.00	68.00	66.50	67.30	67.25	33.00	1,357,300
11/1/2021	+1.10 / +1.67%	66.00	68.50	65.50	67.10	66.78	32.91	1,826,800
10/29/2021	-0.10 / -0.15%	66.20	67.00	65.90	66.00	66.35	32.37	1,358,700

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	720,500	6.70	-1.47%
AGG	134,000	15.00	0.67%
API	286,000	7.30	0.00%
ASM	266,000	8.62	0.12%
BCR	523,900	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%