Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 19, 2025 6:06:38 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Ha Do Group Joint Stock Company (HDG : HOSE)
Financials : Real Estate Holding & Development
27.75 -0.45/-1.60%
3:09:12 PM
Closing price on 12/4/2015
25.00 +1.50/+6.38%
Open 25.00
High 25.00
Low 25.00
Volume 10
Split-adjusted Price 4.44

Create Alert at: 26 28 29 ...
HDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2015 +1.50 / +6.38% 25.00 25.00 25.00 25.00 25.00 4.44 10
12/3/2015 -1.40 / -5.62% 24.00 24.00 23.50 23.50 24.00 4.17 1,000
12/2/2015 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 4.42 0
12/1/2015 +0.10 / +0.40% 24.90 24.90 24.90 24.90 24.90 4.42 5,740
11/30/2015 0.00 / 0.00% 24.80 24.90 24.80 24.80 24.83 4.40 17,910
11/27/2015 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 4.40 0
11/26/2015 +0.30 / +1.22% 24.50 24.80 24.50 24.80 24.52 4.40 3,100
11/25/2015 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 4.35 2,000
11/24/2015 -0.50 / -2.00% 24.50 25.20 24.50 24.50 24.68 4.35 4,330
11/23/2015 -0.20 / -0.79% 24.50 25.00 24.50 25.00 24.68 4.44 17,220
11/20/2015 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 4.47 0
11/19/2015 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 4.47 1,250
11/18/2015 -0.50 / -1.95% 25.50 25.60 25.20 25.20 25.52 4.47 2,900
11/17/2015 -0.10 / -0.39% 25.00 25.70 24.50 25.70 25.12 4.56 4,060
11/16/2015 -0.20 / -0.77% 25.00 25.80 25.00 25.80 25.37 4.58 2,010
11/13/2015 +1.00 / +4.00% 25.20 26.00 25.20 26.00 25.64 4.39 2,340
11/12/2015 0.00 / 0.00% 24.50 25.00 24.50 25.00 24.96 4.23 26,000
11/11/2015 -0.20 / -0.79% 25.20 25.30 25.00 25.00 25.13 4.23 1,210
11/10/2015 +0.20 / +0.80% 25.20 25.20 25.20 25.20 25.20 4.26 5,740
11/9/2015 +0.20 / +0.81% 25.00 25.20 25.00 25.00 25.07 4.23 7,020
11/6/2015 -0.20 / -0.80% 24.90 24.90 24.80 24.80 24.85 4.19 30
11/5/2015 0.00 / 0.00% 24.50 25.00 24.50 25.00 25.00 4.23 20
11/4/2015 -0.20 / -0.79% 24.50 25.20 24.50 25.00 24.99 4.23 18,690
11/3/2015 0.00 / 0.00% 24.50 25.20 24.30 25.20 25.00 4.26 3,800
11/2/2015 +0.20 / +0.80% 24.50 25.20 24.50 25.20 25.20 4.26 20
10/30/2015 -0.30 / -1.19% 25.00 25.00 25.00 25.00 25.00 4.23 4,540
10/29/2015 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 4.28 10
10/28/2015 -0.50 / -1.96% 25.40 25.40 24.40 25.00 24.74 4.23 970
10/27/2015 -0.40 / -1.54% 25.50 25.50 25.50 25.50 25.50 4.31 10
10/26/2015 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 4.38 0
HDG News
29/04 HDG: Change in personnel
29/04 HDG: Minutes & Resolution of the 2025 AGM
23/04 HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04 HDG: Annual Report 2024
22/04 HDG: Annual Report 2024
Related Companies
Volume Price Change
AAV  1,100,900 7.00 -2.78%
AGG  1,802,000 17.90 -1.10%
API  1,665,700 8.50 -5.56%
ASM  1,987,800 8.17 -0.61%
BCR  2,959,100 2.30 15.00%
BII  1,495,800 0.90 12.50%
BVL  50,200 15.70 3.97%
C21  42,200 18.90 14.55%
CCI  1,600 22.25 -5.52%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.