Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 6:52:10 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Ha Do Group Joint Stock Company (HDG : HOSE)
Financials : Real Estate Holding & Development
28.90 -0.30/-1.03%
3:05:01 PM
Closing price on 12/30/2015
28.40 -0.10/-0.35%
Open 26.60
High 28.50
Low 26.60
Volume 7,040
Split-adjusted Price 5.54

Create Alert at: 27 29 30 ...
HDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2015 -0.10 / -0.35% 26.60 28.50 26.60 28.40 27.98 5.54 7,040
12/29/2015 -0.50 / -1.72% 27.00 28.60 27.00 28.50 28.18 5.56 3,300
12/28/2015 -0.50 / -1.69% 28.00 29.00 27.50 29.00 27.96 5.66 930
12/25/2015 -0.70 / -2.32% 30.20 30.20 28.10 29.50 28.48 5.76 6,530
12/24/2015 +1.90 / +6.71% 28.50 30.20 28.50 30.20 29.64 5.90 57,490
12/23/2015 +1.60 / +5.99% 28.40 28.40 28.00 28.30 28.19 5.52 26,820
12/22/2015 +1.70 / +6.80% 25.00 26.70 25.00 26.70 26.12 5.21 17,230
12/21/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 4.88 1,190
12/18/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 4.88 300
12/17/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 4.88 0
12/16/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 4.88 0
12/15/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 4.88 0
12/14/2015 +0.10 / +0.40% 25.00 25.00 25.00 25.00 25.00 4.88 6,980
12/11/2015 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 4.86 0
12/10/2015 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 4.86 0
12/9/2015 +0.80 / +3.32% 24.00 24.90 24.00 24.90 24.45 4.86 1,010
12/8/2015 -0.90 / -3.60% 24.00 24.10 24.00 24.10 24.05 4.70 240
12/7/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 4.88 0
12/4/2015 +1.50 / +6.38% 25.00 25.00 25.00 25.00 25.00 4.88 10
12/3/2015 -1.40 / -5.62% 24.00 24.00 23.50 23.50 24.00 4.59 1,000
12/2/2015 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 4.86 0
12/1/2015 +0.10 / +0.40% 24.90 24.90 24.90 24.90 24.90 4.86 5,740
11/30/2015 0.00 / 0.00% 24.80 24.90 24.80 24.80 24.83 4.84 17,910
11/27/2015 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 4.84 0
11/26/2015 +0.30 / +1.22% 24.50 24.80 24.50 24.80 24.52 4.84 3,100
11/25/2015 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 4.78 2,000
11/24/2015 -0.50 / -2.00% 24.50 25.20 24.50 24.50 24.68 4.78 4,330
11/23/2015 -0.20 / -0.79% 24.50 25.00 24.50 25.00 24.68 4.88 17,220
11/20/2015 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 4.92 0
11/19/2015 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 4.92 1,250
HDG News
01/11 HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11 HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11 HDG: 2024 AGM resolution
22/10 HDG: Decision on tax penalty
09/10 HDG: Change in the 32rd Business Registration Certificate
Related Companies
Volume Price Change
AAV  761,700 6.80 0.00%
AGG  140,000 14.90 0.00%
API  337,300 7.20 -1.37%
ASM  344,300 8.61 0.00%
BCR  616,500 5.10 0.00%
BII  0 0.70 0.00%
BVL  4,300 9.60 -4.00%
C21  0 17.70 0.00%
CCI  3,400 24.35 5.87%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.