Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2010	-0.50 / -0.66%	73.50	78.50	73.50	75.50	75.50	3.35	58,180
12/27/2010	+2.50 / +3.40%	73.50	76.00	73.50	76.00	76.00	3.37	2,400
12/24/2010	-0.50 / -0.68%	76.50	76.50	73.00	73.50	73.50	3.26	39,790
12/23/2010	-2.50 / -3.27%	74.50	74.50	74.00	74.00	74.00	3.28	7,950
12/22/2010	+0.50 / +0.66%	77.00	77.00	76.00	76.50	76.50	3.40	11,240
12/21/2010	-3.50 / -4.40%	77.00	79.00	76.00	76.00	76.00	3.37	93,180
12/20/2010	+1.50 / +1.92%	78.00	79.50	77.00	79.50	79.50	3.53	12,020
12/17/2010	+0.50 / +0.65%	77.00	78.00	77.00	78.00	78.00	3.46	1,550
12/16/2010	0.00 / 0.00%	76.50	77.50	75.50	77.50	77.50	3.44	6,050
12/15/2010	0.00 / 0.00%	78.00	78.50	77.00	77.50	77.50	3.44	15,870
12/14/2010	-0.50 / -0.64%	76.00	81.00	76.00	77.50	77.50	3.44	21,000
12/13/2010	+3.50 / +4.70%	77.50	78.00	76.00	78.00	78.00	3.46	130,820
12/10/2010	+1.50 / +2.05%	74.00	75.00	74.00	74.50	74.50	3.31	16,620
12/9/2010	+1.50 / +2.10%	71.50	73.00	71.50	73.00	73.00	3.24	9,170
12/8/2010	-2.00 / -2.72%	72.00	73.00	70.00	71.50	71.50	3.17	7,280
12/7/2010	-1.00 / -1.34%	74.50	74.50	73.50	73.50	73.50	3.26	10,120
12/6/2010	+1.50 / +2.05%	72.00	74.50	72.00	74.50	74.50	3.31	36,890
12/3/2010	+1.00 / +1.39%	75.50	75.50	72.50	73.00	73.00	3.24	28,290
12/2/2010	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	3.20	6,030
12/1/2010	+0.50 / +0.70%	72.50	73.00	71.00	71.50	71.50	3.17	8,060
11/30/2010	0.00 / 0.00%	71.00	74.00	71.00	71.00	71.00	3.15	10,270
11/29/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.15	1,300
11/26/2010	-1.00 / -1.39%	72.00	72.00	71.00	71.00	71.00	3.15	2,050
11/25/2010	+1.50 / +2.13%	68.50	73.00	68.00	72.00	72.00	3.20	22,060
11/24/2010	0.00 / 0.00%	68.00	70.50	67.00	70.50	70.50	3.13	8,020
11/23/2010	0.00 / 0.00%	70.50	71.00	70.50	70.50	70.50	3.13	2,140
11/22/2010	-1.50 / -2.08%	72.00	72.00	68.50	70.50	70.50	3.13	6,450
11/19/2010	+1.50 / +2.13%	73.00	73.00	70.50	72.00	72.00	3.20	1,470
11/18/2010	+2.00 / +2.92%	68.50	71.50	68.50	70.50	70.50	3.13	36,380
11/17/2010	-3.50 / -4.86%	74.00	74.00	68.50	68.50	68.50	3.04	22,960

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%