Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2017	-0.40 / -1.16%	34.50	34.50	34.00	34.10	34.10	7.72	30,940
12/22/2017	+0.10 / +0.29%	34.00	34.80	34.00	34.50	34.33	7.82	1,590
12/21/2017	+0.20 / +0.58%	34.00	34.40	34.00	34.40	34.23	7.79	51,620
12/20/2017	+0.20 / +0.59%	33.90	34.50	33.90	34.20	34.06	7.75	55,900
12/19/2017	-0.50 / -1.45%	34.50	34.50	33.80	34.00	34.02	7.70	48,620
12/18/2017	0.00 / 0.00%	34.40	34.95	34.00	34.50	34.24	7.82	82,640
12/15/2017	+0.90 / +2.68%	33.90	34.50	33.60	34.50	33.96	7.82	128,900
12/14/2017	-1.10 / -3.17%	35.00	35.00	33.60	33.60	34.14	7.61	110,150
12/13/2017	-0.60 / -1.70%	35.00	35.40	34.30	34.70	34.69	7.86	184,710
12/12/2017	+0.30 / +0.86%	35.20	35.30	34.50	35.30	34.97	8.00	167,280
12/11/2017	0.00 / 0.00%	34.90	36.30	34.90	35.00	35.29	7.93	215,940
12/8/2017	+0.60 / +1.74%	34.40	35.00	34.40	35.00	34.62	7.93	124,940
12/7/2017	-0.50 / -1.43%	35.00	35.00	34.30	34.40	34.52	7.79	170,460
12/6/2017	0.00 / 0.00%	35.00	35.20	34.30	34.90	34.72	7.91	302,370
12/5/2017	+0.10 / +0.29%	35.00	36.00	34.90	34.90	35.18	7.91	178,790
12/4/2017	-0.10 / -0.29%	35.00	35.00	34.30	34.80	34.69	7.88	222,050
12/1/2017	0.00 / 0.00%	35.00	35.00	34.20	34.90	34.68	7.91	201,470
11/30/2017	+0.20 / +0.58%	34.70	35.00	34.50	34.90	34.75	7.91	120,160
11/29/2017	-0.70 / -1.98%	35.00	35.00	34.60	34.70	34.76	7.86	136,190
11/28/2017	-0.10 / -0.28%	35.50	35.50	34.90	35.40	35.12	8.02	161,700
11/27/2017	+0.50 / +1.43%	35.30	35.50	35.00	35.50	35.13	8.04	158,610
11/24/2017	+0.80 / +2.34%	34.10	35.30	34.10	35.00	34.99	7.93	426,110
11/23/2017	+0.40 / +1.18%	33.80	35.40	33.50	34.20	34.23	7.75	264,190
11/22/2017	-0.60 / -1.74%	34.40	34.70	33.80	33.80	34.06	7.66	177,320
11/21/2017	-0.60 / -1.71%	35.00	35.00	34.40	34.40	34.61	7.79	109,950
11/20/2017	+0.70 / +2.04%	34.00	35.30	33.40	35.00	34.41	7.93	567,300
11/17/2017	-0.65 / -1.86%	36.10	36.10	34.30	34.30	35.25	7.77	500,690
11/16/2017	+2.25 / +6.88%	34.95	34.95	34.95	34.95	34.95	7.92	70,850
11/15/2017	+2.10 / +6.86%	30.60	32.70	29.40	32.70	29.70	7.41	5,552,240
11/14/2017	+0.20 / +0.66%	30.40	31.00	30.40	30.60	30.69	6.93	124,060

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%