Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2014	-1.60 / -5.21%	30.70	30.80	29.00	29.10	29.10	5.41	18,920
12/23/2014	-2.30 / -6.97%	33.00	33.00	30.70	30.70	30.70	5.71	27,800
12/22/2014	+0.50 / +1.54%	30.50	33.00	30.50	33.00	33.00	6.14	8,150
12/19/2014	0.00 / 0.00%	32.50	32.50	31.00	32.50	32.50	6.04	1,090
12/18/2014	+1.40 / +4.50%	31.30	32.50	31.10	32.50	32.50	6.04	3,410
12/17/2014	-2.10 / -6.33%	33.20	33.20	30.90	31.10	31.10	5.78	55,080
12/16/2014	-0.30 / -0.90%	32.50	33.50	32.00	33.20	33.20	6.17	26,820
12/15/2014	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.50	6.23	60,130
12/12/2014	+0.50 / +1.52%	33.20	33.50	33.00	33.50	33.50	6.23	70,620
12/11/2014	0.00 / 0.00%	33.00	33.40	32.80	33.00	33.00	6.14	31,200
12/10/2014	+1.70 / +5.43%	31.30	33.00	31.20	33.00	33.00	6.14	16,180
12/9/2014	-2.20 / -6.57%	33.00	33.50	31.30	31.30	31.30	5.82	113,960
12/8/2014	+0.90 / +2.76%	32.80	33.50	32.50	33.50	33.50	6.23	76,070
12/5/2014	-1.10 / -3.26%	33.70	33.70	32.60	32.60	32.60	6.06	65,810
12/4/2014	+2.20 / +6.98%	32.50	33.70	32.50	33.70	33.70	6.27	348,840
12/3/2014	+2.00 / +6.78%	29.60	31.50	29.50	31.50	31.50	5.86	273,920
12/2/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.48	37,990
12/1/2014	0.00 / 0.00%	29.50	29.50	29.40	29.50	29.50	5.48	44,020
11/28/2014	+0.60 / +2.08%	29.00	29.50	28.90	29.50	29.50	5.48	92,950
11/27/2014	+0.20 / +0.70%	28.90	28.90	28.50	28.90	28.90	5.37	29,570
11/26/2014	+0.50 / +1.77%	28.20	28.70	28.10	28.70	28.70	5.34	218,270
11/25/2014	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.20	5.24	30,920
11/24/2014	0.00 / 0.00%	27.50	28.00	27.50	28.00	28.00	5.21	139,060
11/21/2014	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.00	5.21	156,850
11/20/2014	-0.20 / -0.71%	28.00	28.10	27.70	28.00	28.00	5.21	141,520
11/19/2014	-0.10 / -0.35%	28.00	28.30	28.00	28.20	28.20	5.24	98,250
11/18/2014	-0.30 / -1.05%	28.60	28.60	28.20	28.30	28.30	5.26	57,310
11/17/2014	+0.10 / +0.35%	28.50	28.80	28.50	28.60	28.60	5.32	15,010
11/14/2014	-0.20 / -0.70%	28.50	28.50	27.80	28.50	28.50	5.30	31,700
11/13/2014	+0.10 / +0.35%	29.00	29.00	28.40	28.70	28.70	5.34	56,010

<<Previous 30 days Next 30 days>>

HDG News

15:48	HDG: Notice of record date for AGM 2024
25/02	HDG: BOD resolution on holding 2024 AGM
25/02	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
25/02	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
20/02	HDG: Approval on transactions with related parties

More News

Related Companies

	Volume	Price	Change
AAV	261,700	7.00	0.00%
AGG	453,800	16.80	0.90%
API	695,800	7.50	1.35%
ASM	586,900	8.20	0.00%
BCR	2,541,900	4.40	0.00%
BII	0	0.80	0.00%
BVL	9,300	10.50	11.70%
C21	100	15.80	-7.60%
CCI	400	21.80	-6.44%