Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2017	0.00 / 0.00%	34.40	34.95	34.00	34.50	34.24	7.10	82,640
12/15/2017	+0.90 / +2.68%	33.90	34.50	33.60	34.50	33.96	7.10	128,900
12/14/2017	-1.10 / -3.17%	35.00	35.00	33.60	33.60	34.14	6.92	110,150
12/13/2017	-0.60 / -1.70%	35.00	35.40	34.30	34.70	34.69	7.15	184,710
12/12/2017	+0.30 / +0.86%	35.20	35.30	34.50	35.30	34.97	7.27	167,280
12/11/2017	0.00 / 0.00%	34.90	36.30	34.90	35.00	35.29	7.21	215,940
12/8/2017	+0.60 / +1.74%	34.40	35.00	34.40	35.00	34.62	7.21	124,940
12/7/2017	-0.50 / -1.43%	35.00	35.00	34.30	34.40	34.52	7.08	170,460
12/6/2017	0.00 / 0.00%	35.00	35.20	34.30	34.90	34.72	7.19	302,370
12/5/2017	+0.10 / +0.29%	35.00	36.00	34.90	34.90	35.18	7.19	178,790
12/4/2017	-0.10 / -0.29%	35.00	35.00	34.30	34.80	34.69	7.17	222,050
12/1/2017	0.00 / 0.00%	35.00	35.00	34.20	34.90	34.68	7.19	201,470
11/30/2017	+0.20 / +0.58%	34.70	35.00	34.50	34.90	34.75	7.19	120,160
11/29/2017	-0.70 / -1.98%	35.00	35.00	34.60	34.70	34.76	7.15	136,190
11/28/2017	-0.10 / -0.28%	35.50	35.50	34.90	35.40	35.12	7.29	161,700
11/27/2017	+0.50 / +1.43%	35.30	35.50	35.00	35.50	35.13	7.31	158,610
11/24/2017	+0.80 / +2.34%	34.10	35.30	34.10	35.00	34.99	7.21	426,110
11/23/2017	+0.40 / +1.18%	33.80	35.40	33.50	34.20	34.23	7.04	264,190
11/22/2017	-0.60 / -1.74%	34.40	34.70	33.80	33.80	34.06	6.96	177,320
11/21/2017	-0.60 / -1.71%	35.00	35.00	34.40	34.40	34.61	7.08	109,950
11/20/2017	+0.70 / +2.04%	34.00	35.30	33.40	35.00	34.41	7.21	567,300
11/17/2017	-0.65 / -1.86%	36.10	36.10	34.30	34.30	35.25	7.06	500,690
11/16/2017	+2.25 / +6.88%	34.95	34.95	34.95	34.95	34.95	7.20	70,850
11/15/2017	+2.10 / +6.86%	30.60	32.70	29.40	32.70	29.70	6.73	5,552,240
11/14/2017	+0.20 / +0.66%	30.40	31.00	30.40	30.60	30.69	6.30	124,060
11/13/2017	-0.40 / -1.30%	30.90	30.90	30.40	30.40	30.56	6.26	147,910
11/10/2017	-0.30 / -0.96%	31.10	31.10	30.70	30.80	30.87	6.34	263,220
11/9/2017	-0.20 / -0.64%	31.00	31.30	30.80	31.10	31.07	6.40	231,590
11/8/2017	-0.10 / -0.32%	31.40	31.40	31.00	31.30	31.21	6.45	189,900
11/7/2017	+1.10 / +3.63%	30.30	31.50	30.30	31.40	31.14	6.47	102,320

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,159,100	5.80	-6.45%
AGG	1,124,900	19.70	-6.19%
API	767,800	8.30	-7.78%
ASM	1,476,700	8.07	-2.77%
BCR	1,926,900	1.90	-5.00%
BII	716,000	0.80	-11.11%
BVL	16,300	18.00	-6.74%
C21	100	15.20	-7.88%
CCI	2,000	24.90	1.63%