Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2014	-2.10 / -6.33%	33.20	33.20	30.90	31.10	31.10	5.26	55,080
12/16/2014	-0.30 / -0.90%	32.50	33.50	32.00	33.20	33.20	5.61	26,820
12/15/2014	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.50	5.66	60,130
12/12/2014	+0.50 / +1.52%	33.20	33.50	33.00	33.50	33.50	5.66	70,620
12/11/2014	0.00 / 0.00%	33.00	33.40	32.80	33.00	33.00	5.58	31,200
12/10/2014	+1.70 / +5.43%	31.30	33.00	31.20	33.00	33.00	5.58	16,180
12/9/2014	-2.20 / -6.57%	33.00	33.50	31.30	31.30	31.30	5.29	113,960
12/8/2014	+0.90 / +2.76%	32.80	33.50	32.50	33.50	33.50	5.66	76,070
12/5/2014	-1.10 / -3.26%	33.70	33.70	32.60	32.60	32.60	5.51	65,810
12/4/2014	+2.20 / +6.98%	32.50	33.70	32.50	33.70	33.70	5.70	348,840
12/3/2014	+2.00 / +6.78%	29.60	31.50	29.50	31.50	31.50	5.32	273,920
12/2/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.99	37,990
12/1/2014	0.00 / 0.00%	29.50	29.50	29.40	29.50	29.50	4.99	44,020
11/28/2014	+0.60 / +2.08%	29.00	29.50	28.90	29.50	29.50	4.99	92,950
11/27/2014	+0.20 / +0.70%	28.90	28.90	28.50	28.90	28.90	4.88	29,570
11/26/2014	+0.50 / +1.77%	28.20	28.70	28.10	28.70	28.70	4.85	218,270
11/25/2014	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.20	4.77	30,920
11/24/2014	0.00 / 0.00%	27.50	28.00	27.50	28.00	28.00	4.73	139,060
11/21/2014	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.00	4.73	156,850
11/20/2014	-0.20 / -0.71%	28.00	28.10	27.70	28.00	28.00	4.73	141,520
11/19/2014	-0.10 / -0.35%	28.00	28.30	28.00	28.20	28.20	4.77	98,250
11/18/2014	-0.30 / -1.05%	28.60	28.60	28.20	28.30	28.30	4.78	57,310
11/17/2014	+0.10 / +0.35%	28.50	28.80	28.50	28.60	28.60	4.83	15,010
11/14/2014	-0.20 / -0.70%	28.50	28.50	27.80	28.50	28.50	4.82	31,700
11/13/2014	+0.10 / +0.35%	29.00	29.00	28.40	28.70	28.70	4.85	56,010
11/12/2014	0.00 / 0.00%	28.60	29.10	28.60	28.60	28.60	4.83	159,760
11/11/2014	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	4.83	34,650
11/10/2014	0.00 / 0.00%	28.60	29.10	28.60	28.60	28.60	4.83	29,100
11/7/2014	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	4.83	20,320
11/6/2014	+0.50 / +1.78%	28.10	28.60	28.00	28.60	28.60	4.83	150,510

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%