Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2014	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.50	6.23	60,130
12/12/2014	+0.50 / +1.52%	33.20	33.50	33.00	33.50	33.50	6.23	70,620
12/11/2014	0.00 / 0.00%	33.00	33.40	32.80	33.00	33.00	6.14	31,200
12/10/2014	+1.70 / +5.43%	31.30	33.00	31.20	33.00	33.00	6.14	16,180
12/9/2014	-2.20 / -6.57%	33.00	33.50	31.30	31.30	31.30	5.82	113,960
12/8/2014	+0.90 / +2.76%	32.80	33.50	32.50	33.50	33.50	6.23	76,070
12/5/2014	-1.10 / -3.26%	33.70	33.70	32.60	32.60	32.60	6.06	65,810
12/4/2014	+2.20 / +6.98%	32.50	33.70	32.50	33.70	33.70	6.27	348,840
12/3/2014	+2.00 / +6.78%	29.60	31.50	29.50	31.50	31.50	5.86	273,920
12/2/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.48	37,990
12/1/2014	0.00 / 0.00%	29.50	29.50	29.40	29.50	29.50	5.48	44,020
11/28/2014	+0.60 / +2.08%	29.00	29.50	28.90	29.50	29.50	5.48	92,950
11/27/2014	+0.20 / +0.70%	28.90	28.90	28.50	28.90	28.90	5.37	29,570
11/26/2014	+0.50 / +1.77%	28.20	28.70	28.10	28.70	28.70	5.34	218,270
11/25/2014	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.20	5.24	30,920
11/24/2014	0.00 / 0.00%	27.50	28.00	27.50	28.00	28.00	5.21	139,060
11/21/2014	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.00	5.21	156,850
11/20/2014	-0.20 / -0.71%	28.00	28.10	27.70	28.00	28.00	5.21	141,520
11/19/2014	-0.10 / -0.35%	28.00	28.30	28.00	28.20	28.20	5.24	98,250
11/18/2014	-0.30 / -1.05%	28.60	28.60	28.20	28.30	28.30	5.26	57,310
11/17/2014	+0.10 / +0.35%	28.50	28.80	28.50	28.60	28.60	5.32	15,010
11/14/2014	-0.20 / -0.70%	28.50	28.50	27.80	28.50	28.50	5.30	31,700
11/13/2014	+0.10 / +0.35%	29.00	29.00	28.40	28.70	28.70	5.34	56,010
11/12/2014	0.00 / 0.00%	28.60	29.10	28.60	28.60	28.60	5.32	159,760
11/11/2014	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	5.32	34,650
11/10/2014	0.00 / 0.00%	28.60	29.10	28.60	28.60	28.60	5.32	29,100
11/7/2014	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	5.32	20,320
11/6/2014	+0.50 / +1.78%	28.10	28.60	28.00	28.60	28.60	5.32	150,510
11/5/2014	+0.80 / +2.93%	27.90	28.10	27.20	28.10	28.10	5.22	136,790
11/4/2014	-0.30 / -1.09%	27.30	27.50	27.20	27.30	27.30	5.08	18,630

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%