Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.10 / -0.35%	28.30	28.40	28.05	28.10	28.20	28.10	3,288,300
11/7/2024	+0.40 / +1.44%	27.80	28.40	27.80	28.20	28.11	28.20	4,617,700
11/6/2024	+0.15 / +0.54%	27.70	27.80	27.55	27.80	27.67	27.80	2,202,900
11/5/2024	+0.20 / +0.73%	27.45	27.85	27.45	27.65	27.65	27.65	2,419,300
11/4/2024	+0.15 / +0.55%	27.30	27.70	27.10	27.45	27.40	27.45	2,387,500
11/1/2024	+0.65 / +2.44%	26.75	27.55	26.75	27.30	27.26	27.30	5,092,100
10/31/2024	0.00 / 0.00%	26.65	26.85	26.60	26.65	26.71	26.65	904,500
10/30/2024	+0.10 / +0.38%	26.60	26.85	26.40	26.65	26.57	26.65	1,622,300
10/29/2024	-0.15 / -0.56%	26.85	26.90	26.50	26.55	26.67	26.55	1,298,300
10/28/2024	+0.10 / +0.38%	26.90	26.90	26.60	26.70	26.67	26.70	818,000
10/25/2024	-0.05 / -0.19%	26.65	26.90	26.55	26.60	26.70	26.60	1,559,500
10/24/2024	-0.30 / -1.11%	26.85	27.10	26.50	26.65	26.62	26.65	1,822,000
10/23/2024	+0.40 / +1.51%	26.65	27.05	26.35	26.95	26.75	26.95	1,789,500
10/22/2024	-0.20 / -0.75%	26.65	27.20	26.35	26.55	26.69	26.55	3,181,500
10/21/2024	-0.75 / -2.73%	27.50	27.60	26.75	26.75	27.16	26.75	2,922,800
10/18/2024	-0.45 / -1.61%	28.00	28.05	27.50	27.50	27.79	27.50	1,968,800
10/17/2024	+0.40 / +1.45%	27.65	28.15	27.20	27.95	27.72	27.95	2,621,200
10/16/2024	0.00 / 0.00%	27.55	27.75	27.45	27.55	27.58	27.55	1,083,800
10/15/2024	-0.15 / -0.54%	27.90	28.05	27.50	27.55	27.75	27.55	2,626,200
10/14/2024	-0.20 / -0.72%	28.20	28.20	27.70	27.70	27.88	27.70	1,326,500
10/11/2024	+0.35 / +1.27%	27.75	27.95	27.50	27.90	27.75	27.90	1,594,600
10/10/2024	-0.30 / -1.08%	27.95	28.00	27.50	27.55	27.75	27.55	1,615,800
10/9/2024	+0.20 / +0.72%	27.85	27.85	27.65	27.85	27.77	27.85	1,840,800
10/8/2024	+0.25 / +0.91%	27.40	27.85	27.40	27.65	27.63	27.65	1,935,500
10/7/2024	+0.05 / +0.18%	27.80	27.80	27.30	27.40	27.55	27.40	1,674,900
10/4/2024	+0.05 / +0.18%	27.30	27.85	27.30	27.35	27.59	27.35	3,299,700
10/3/2024	-0.65 / -2.33%	28.00	28.10	27.30	27.30	27.64	27.30	5,282,300
10/2/2024	-0.25 / -0.89%	28.00	28.40	27.95	27.95	28.09	27.95	2,887,200
10/1/2024	+0.25 / +0.89%	28.10	28.50	28.00	28.20	28.28	28.20	3,757,500
9/30/2024	-0.25 / -0.89%	28.20	28.35	27.70	27.95	27.94	27.95	6,519,500

<<Previous 30 days Next 11 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%