Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	-0.15 / -0.42%	35.85	35.85	35.35	35.50	35.54	11.53	333,610
11/6/2019	-0.20 / -0.56%	35.90	36.20	35.65	35.65	35.84	11.58	423,060
11/5/2019	-0.05 / -0.14%	36.00	36.15	35.50	35.85	35.77	11.64	430,110
11/4/2019	+0.55 / +1.56%	35.40	35.90	35.30	35.90	35.69	11.66	592,740
11/1/2019	0.00 / 0.00%	35.30	35.35	34.90	35.35	35.20	11.48	304,530
10/31/2019	+0.15 / +0.43%	35.55	35.80	35.15	35.35	35.39	11.48	503,090
10/30/2019	+0.15 / +0.43%	35.00	35.30	34.90	35.20	35.06	11.43	254,170
10/29/2019	-0.30 / -0.85%	35.30	35.45	35.05	35.05	35.17	11.39	245,720
10/28/2019	0.00 / 0.00%	35.45	35.65	35.30	35.35	35.44	11.48	355,740
10/25/2019	+0.05 / +0.14%	35.50	35.50	35.10	35.35	35.23	11.48	521,510
10/24/2019	-0.10 / -0.28%	35.35	35.50	35.15	35.30	35.29	11.47	453,880
10/23/2019	0.00 / 0.00%	35.50	35.50	35.10	35.40	35.26	11.50	321,400
10/22/2019	0.00 / 0.00%	35.10	35.65	35.10	35.40	35.32	11.50	459,780
10/21/2019	-0.10 / -0.28%	35.10	35.70	35.10	35.40	35.33	11.50	311,780
10/18/2019	+0.20 / +0.57%	35.30	35.75	35.10	35.50	35.44	11.53	582,200
10/17/2019	-0.10 / -0.28%	35.10	35.45	34.85	35.30	35.08	11.47	714,000
10/16/2019	-0.40 / -1.12%	36.00	36.00	35.30	35.40	35.47	11.50	381,260
10/15/2019	-0.70 / -1.92%	36.20	36.30	35.25	35.80	35.64	11.63	1,333,470
10/14/2019	+0.15 / +0.41%	37.00	37.20	36.40	36.50	36.84	11.86	1,977,970
10/11/2019	0.00 / 0.00%	36.60	36.65	36.00	36.35	36.33	11.81	840,570
10/10/2019	+0.25 / +0.69%	36.10	36.50	36.10	36.35	36.29	11.81	621,560
10/9/2019	+0.40 / +1.12%	35.85	36.50	35.55	36.10	36.07	11.73	556,650
10/8/2019	+0.20 / +0.56%	35.25	35.80	35.25	35.70	35.52	11.60	302,120
10/7/2019	-0.80 / -2.20%	36.10	36.40	35.50	35.50	35.92	11.53	488,270
10/4/2019	-0.35 / -0.95%	36.95	37.00	36.10	36.30	36.54	11.79	547,570
10/3/2019	+1.15 / +3.24%	35.60	36.65	35.50	36.65	36.08	11.90	1,243,330
10/2/2019	+0.30 / +0.85%	35.30	35.90	35.20	35.50	35.58	11.53	731,040
10/1/2019	+0.20 / +0.57%	34.70	35.40	34.70	35.20	35.00	11.43	243,560
9/30/2019	-0.15 / -0.43%	35.40	35.40	34.70	35.00	35.06	11.37	262,160
9/27/2019	+0.15 / +0.43%	35.00	35.55	34.90	35.15	35.32	11.42	485,670

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%