Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	+0.80 / +2.93%	27.90	28.10	27.20	28.10	28.10	4.75	136,790
11/4/2014	-0.30 / -1.09%	27.30	27.50	27.20	27.30	27.30	4.61	18,630
11/3/2014	-0.20 / -0.72%	27.80	27.80	27.60	27.60	27.60	4.66	6,600
10/31/2014	+0.80 / +2.96%	27.50	27.80	27.10	27.80	27.80	4.70	5,110
10/30/2014	-0.90 / -3.23%	27.00	27.80	27.00	27.00	27.00	4.56	13,000
10/29/2014	+0.90 / +3.33%	28.00	28.00	27.00	27.90	27.90	4.72	19,030
10/28/2014	-0.50 / -1.82%	27.50	27.50	26.10	27.00	27.00	4.56	41,790
10/27/2014	-0.20 / -0.72%	28.10	28.10	27.50	27.50	27.50	4.65	510
10/24/2014	+0.10 / +0.36%	28.00	28.40	27.70	27.70	27.70	4.68	8,480
10/23/2014	-0.30 / -1.08%	27.80	28.60	27.60	27.60	27.60	4.66	483,990
10/22/2014	+0.30 / +1.09%	28.50	28.50	27.90	27.90	27.90	4.72	2,010
10/21/2014	+0.60 / +2.22%	27.00	27.60	27.00	27.60	27.60	4.66	54,960
10/20/2014	-0.20 / -0.74%	27.60	27.60	27.00	27.00	27.00	4.56	7,290
10/17/2014	+0.40 / +1.49%	26.30	27.70	26.30	27.20	27.20	4.60	1,370
10/16/2014	-0.70 / -2.55%	27.10	27.10	26.70	26.80	26.80	4.53	52,060
10/15/2014	+0.40 / +1.48%	27.00	27.50	27.00	27.50	27.50	4.65	76,230
10/14/2014	-0.90 / -3.21%	28.00	28.00	27.10	27.10	27.10	4.58	71,800
10/13/2014	0.00 / 0.00%	28.90	28.90	27.80	28.00	28.00	4.73	14,160
10/10/2014	-0.10 / -0.36%	28.30	28.30	27.70	28.00	28.00	4.73	37,370
10/9/2014	-0.20 / -0.71%	28.30	28.40	28.00	28.10	28.10	4.75	56,980
10/8/2014	-0.20 / -0.70%	28.50	29.00	28.20	28.30	28.30	4.78	54,960
10/7/2014	+0.20 / +0.71%	28.00	29.50	28.00	28.50	28.50	4.82	155,600
10/6/2014	+0.80 / +2.91%	27.60	28.80	27.60	28.30	28.30	4.78	73,950
10/3/2014	0.00 / 0.00%	27.50	27.70	27.50	27.50	27.50	4.65	57,190
10/2/2014	-0.50 / -1.79%	28.10	28.10	27.50	27.50	27.50	4.65	171,940
10/1/2014	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.00	4.73	70,493
9/30/2014	+0.60 / +2.19%	27.30	28.10	27.20	28.00	28.00	4.73	70,180
9/29/2014	-0.60 / -2.14%	27.50	27.80	27.40	27.40	27.40	4.63	55,580
9/26/2014	0.00 / 0.00%	28.80	28.80	28.00	28.00	28.00	4.73	32,010
9/25/2014	+0.50 / +1.82%	27.40	28.00	27.10	28.00	28.00	4.73	27,140

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,434,600	6.20	-1.59%
AGG	1,285,100	21.00	-2.55%
API	880,000	9.00	-3.23%
ASM	2,431,100	8.30	-3.26%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	28,700	19.40	-2.02%
C21	0	16.50	0.00%
CCI	200	24.50	0.00%