Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	0.00 / 0.00%	24.50	25.20	24.30	25.20	25.00	4.68	3,800
11/2/2015	+0.20 / +0.80%	24.50	25.20	24.50	25.20	25.20	4.68	20
10/30/2015	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	4.65	4,540
10/29/2015	+0.30 / +1.20%	25.30	25.30	25.30	25.30	25.30	4.70	10
10/28/2015	-0.50 / -1.96%	25.40	25.40	24.40	25.00	24.74	4.65	970
10/27/2015	-0.40 / -1.54%	25.50	25.50	25.50	25.50	25.50	4.74	10
10/26/2015	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	4.82	0
10/23/2015	-0.10 / -0.38%	25.00	25.90	24.90	25.90	25.43	4.82	610
10/22/2015	+0.50 / +1.96%	25.00	26.00	25.00	26.00	25.76	4.83	26,940
10/21/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	4.74	0
10/20/2015	-0.20 / -0.78%	25.70	25.70	25.00	25.50	25.49	4.74	1,020
10/19/2015	-0.90 / -3.38%	25.00	25.70	25.00	25.70	25.31	4.78	3,240
10/16/2015	+1.10 / +4.31%	25.00	26.60	24.80	26.60	25.00	4.95	8,880
10/15/2015	-0.40 / -1.54%	25.00	25.50	25.00	25.50	25.15	4.74	10,340
10/14/2015	+0.90 / +3.60%	25.90	25.90	25.90	25.90	25.90	4.82	20
10/13/2015	-1.50 / -5.66%	25.00	25.10	25.00	25.00	25.07	4.65	3,710
10/12/2015	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	4.93	10
10/9/2015	+0.50 / +1.96%	26.20	26.20	25.90	26.00	26.08	4.83	2,020
10/8/2015	0.00 / 0.00%	25.40	25.50	25.40	25.50	25.43	4.74	7,000
10/7/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	4.74	0
10/6/2015	+1.30 / +5.37%	24.20	25.70	24.20	25.50	24.51	4.74	32,390
10/5/2015	0.00 / 0.00%	24.50	24.50	24.20	24.20	24.35	4.50	13,680
10/2/2015	0.00 / 0.00%	24.30	25.80	24.10	24.20	24.20	4.50	22,310
10/1/2015	-1.60 / -6.20%	24.70	24.70	24.20	24.20	24.70	4.50	10,000
9/30/2015	-0.20 / -0.77%	25.60	25.80	24.50	25.80	25.29	4.80	6,010
9/29/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	4.83	750
9/28/2015	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	4.83	500
9/25/2015	+0.20 / +0.76%	26.30	26.50	26.30	26.50	26.40	4.93	40
9/24/2015	+0.70 / +2.73%	25.50	26.30	25.00	26.30	25.75	4.89	79,880
9/23/2015	-0.20 / -0.78%	25.70	25.70	25.00	25.60	25.13	4.76	3,740

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	103,100	6.80	0.00%
AGG	1,000	15.05	1.01%
API	21,000	7.20	0.00%
ASM	16,800	8.66	0.58%
BCR	14,100	5.10	0.00%
BII	39,200	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%