Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	+0.60 / +0.82%	71.10	73.60	71.10	73.60	72.58	36.09	1,206,800
11/26/2021	+1.20 / +1.67%	73.00	74.50	72.50	73.00	73.31	35.80	1,259,800
11/25/2021	+3.00 / +4.36%	69.20	73.50	69.20	71.80	71.80	35.21	1,987,600
11/24/2021	+4.50 / +7.00%	65.00	68.80	64.80	68.80	67.84	33.74	3,329,100
11/23/2021	+2.00 / +3.21%	62.10	64.30	62.10	64.30	63.43	31.53	922,800
11/22/2021	-2.70 / -4.15%	65.10	65.50	62.00	62.30	63.59	30.55	1,503,300
11/19/2021	-2.10 / -3.13%	67.80	67.80	63.50	65.00	66.08	31.88	1,102,000
11/18/2021	+2.40 / +3.71%	64.80	68.30	64.80	67.10	66.68	32.91	1,670,900
11/17/2021	+0.20 / +0.31%	64.90	65.50	64.20	64.70	64.66	31.73	794,300
11/16/2021	-1.60 / -2.42%	66.10	66.10	64.20	64.50	64.98	31.63	1,215,600
11/15/2021	+0.10 / +0.15%	66.20	67.00	65.00	66.10	66.12	32.42	1,179,900
11/12/2021	0.00 / 0.00%	66.10	67.30	65.90	66.00	66.49	32.37	886,700
11/11/2021	+0.80 / +1.23%	65.60	68.40	64.30	66.00	66.01	32.37	1,662,800
11/10/2021	+0.90 / +1.40%	65.00	65.60	64.20	65.20	64.92	31.97	935,800
11/9/2021	+0.10 / +0.16%	64.20	65.50	63.90	64.30	64.40	31.53	1,109,700
11/8/2021	+0.10 / +0.16%	64.50	65.50	63.90	64.20	64.13	31.48	1,715,200
11/5/2021	+0.10 / +0.16%	63.80	64.70	63.20	64.10	63.90	31.43	888,300
11/4/2021	+1.40 / +2.24%	63.00	64.00	61.00	64.00	63.08	31.39	1,726,400
11/3/2021	-4.70 / -6.98%	67.10	68.20	62.60	62.60	65.23	30.70	3,025,700
11/2/2021	+0.20 / +0.30%	67.00	68.00	66.50	67.30	67.25	33.00	1,357,300
11/1/2021	+1.10 / +1.67%	66.00	68.50	65.50	67.10	66.78	32.91	1,826,800
10/29/2021	-0.10 / -0.15%	66.20	67.00	65.90	66.00	66.35	32.37	1,358,700
10/28/2021	+0.50 / +0.76%	65.60	67.50	65.60	66.10	66.52	32.42	1,450,800
10/27/2021	-0.30 / -0.46%	66.30	66.50	65.10	65.60	65.54	32.17	1,242,900
10/26/2021	+1.90 / +2.97%	64.20	65.90	62.20	65.90	63.42	32.32	1,830,000
10/25/2021	-1.40 / -2.14%	65.40	67.10	64.00	64.00	65.28	31.39	1,690,400
10/22/2021	-0.60 / -0.91%	66.40	67.80	65.40	65.40	66.30	32.07	1,604,700
10/21/2021	+0.10 / +0.15%	66.50	66.50	64.70	66.00	65.44	32.37	1,009,500
10/20/2021	+1.40 / +2.17%	64.60	66.40	64.20	65.90	65.48	32.32	1,350,300
10/19/2021	+0.60 / +0.94%	63.90	65.00	63.00	64.50	64.32	31.63	982,200

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%