Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	-0.75 / -2.19%	33.40	34.20	33.40	33.50	33.67	9.71	254,640
11/27/2019	+0.25 / +0.74%	34.00	34.50	33.25	34.25	33.94	9.93	672,470
11/26/2019	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.51	9.86	1,233,960
11/25/2019	-1.25 / -3.65%	34.00	34.20	32.80	33.00	33.22	9.57	539,000
11/22/2019	-0.50 / -1.44%	34.60	34.70	33.85	34.25	34.30	9.93	656,450
11/21/2019	0.00 / 0.00%	34.80	34.80	34.30	34.75	34.64	10.08	1,509,480
11/20/2019	+0.25 / +0.72%	34.50	34.80	34.25	34.75	34.51	10.08	394,930
11/19/2019	-0.20 / -0.58%	34.70	34.70	34.30	34.50	34.44	10.00	347,270
11/18/2019	-0.25 / -0.72%	34.80	34.95	34.20	34.70	34.55	10.06	597,630
11/15/2019	+0.10 / +0.29%	34.85	35.00	34.60	34.95	34.78	10.13	226,860
11/14/2019	+0.05 / +0.14%	34.80	34.90	34.60	34.85	34.76	10.11	201,400
11/13/2019	0.00 / 0.00%	34.80	34.90	34.55	34.80	34.67	10.09	249,640
11/12/2019	-0.20 / -0.57%	34.95	35.10	34.40	34.80	34.68	10.09	597,200
11/11/2019	-0.40 / -1.13%	35.40	35.40	34.90	35.00	35.14	10.15	440,240
11/8/2019	-0.10 / -0.28%	35.55	35.55	35.15	35.40	35.33	10.27	263,710
11/7/2019	-0.15 / -0.42%	35.85	35.85	35.35	35.50	35.54	10.29	333,610
11/6/2019	-0.20 / -0.56%	35.90	36.20	35.65	35.65	35.84	10.34	423,060
11/5/2019	-0.05 / -0.14%	36.00	36.15	35.50	35.85	35.77	10.40	430,110
11/4/2019	+0.55 / +1.56%	35.40	35.90	35.30	35.90	35.69	10.41	592,740
11/1/2019	0.00 / 0.00%	35.30	35.35	34.90	35.35	35.20	10.25	304,530
10/31/2019	+0.15 / +0.43%	35.55	35.80	35.15	35.35	35.39	10.25	503,090
10/30/2019	+0.15 / +0.43%	35.00	35.30	34.90	35.20	35.06	10.21	254,170
10/29/2019	-0.30 / -0.85%	35.30	35.45	35.05	35.05	35.17	10.16	245,720
10/28/2019	0.00 / 0.00%	35.45	35.65	35.30	35.35	35.44	10.25	355,740
10/25/2019	+0.05 / +0.14%	35.50	35.50	35.10	35.35	35.23	10.25	521,510
10/24/2019	-0.10 / -0.28%	35.35	35.50	35.15	35.30	35.29	10.24	453,880
10/23/2019	0.00 / 0.00%	35.50	35.50	35.10	35.40	35.26	10.27	321,400
10/22/2019	0.00 / 0.00%	35.10	35.65	35.10	35.40	35.32	10.27	459,780
10/21/2019	-0.10 / -0.28%	35.10	35.70	35.10	35.40	35.33	10.27	311,780
10/18/2019	+0.20 / +0.57%	35.30	35.75	35.10	35.50	35.44	10.29	582,200

<<Previous 30 days Next 30 days>>

HDG News

03/11	HDG: Explanation of fluctuations in business results for Quarter 3.2026
19/10	HDG: Decision on administrative penalties for tax violation
22/09	HDG: Approval of the acquisition of shares from internal persons
29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM