Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2014	0.00 / 0.00%	27.50	28.00	27.50	28.00	28.00	5.21	139,060
11/21/2014	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.00	5.21	156,850
11/20/2014	-0.20 / -0.71%	28.00	28.10	27.70	28.00	28.00	5.21	141,520
11/19/2014	-0.10 / -0.35%	28.00	28.30	28.00	28.20	28.20	5.24	98,250
11/18/2014	-0.30 / -1.05%	28.60	28.60	28.20	28.30	28.30	5.26	57,310
11/17/2014	+0.10 / +0.35%	28.50	28.80	28.50	28.60	28.60	5.32	15,010
11/14/2014	-0.20 / -0.70%	28.50	28.50	27.80	28.50	28.50	5.30	31,700
11/13/2014	+0.10 / +0.35%	29.00	29.00	28.40	28.70	28.70	5.34	56,010
11/12/2014	0.00 / 0.00%	28.60	29.10	28.60	28.60	28.60	5.32	159,760
11/11/2014	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	5.32	34,650
11/10/2014	0.00 / 0.00%	28.60	29.10	28.60	28.60	28.60	5.32	29,100
11/7/2014	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	5.32	20,320
11/6/2014	+0.50 / +1.78%	28.10	28.60	28.00	28.60	28.60	5.32	150,510
11/5/2014	+0.80 / +2.93%	27.90	28.10	27.20	28.10	28.10	5.22	136,790
11/4/2014	-0.30 / -1.09%	27.30	27.50	27.20	27.30	27.30	5.08	18,630
11/3/2014	-0.20 / -0.72%	27.80	27.80	27.60	27.60	27.60	5.13	6,600
10/31/2014	+0.80 / +2.96%	27.50	27.80	27.10	27.80	27.80	5.17	5,110
10/30/2014	-0.90 / -3.23%	27.00	27.80	27.00	27.00	27.00	5.02	13,000
10/29/2014	+0.90 / +3.33%	28.00	28.00	27.00	27.90	27.90	5.19	19,030
10/28/2014	-0.50 / -1.82%	27.50	27.50	26.10	27.00	27.00	5.02	41,790
10/27/2014	-0.20 / -0.72%	28.10	28.10	27.50	27.50	27.50	5.11	510
10/24/2014	+0.10 / +0.36%	28.00	28.40	27.70	27.70	27.70	5.15	8,480
10/23/2014	-0.30 / -1.08%	27.80	28.60	27.60	27.60	27.60	5.13	483,990
10/22/2014	+0.30 / +1.09%	28.50	28.50	27.90	27.90	27.90	5.19	2,010
10/21/2014	+0.60 / +2.22%	27.00	27.60	27.00	27.60	27.60	5.13	54,960
10/20/2014	-0.20 / -0.74%	27.60	27.60	27.00	27.00	27.00	5.02	7,290
10/17/2014	+0.40 / +1.49%	26.30	27.70	26.30	27.20	27.20	5.06	1,370
10/16/2014	-0.70 / -2.55%	27.10	27.10	26.70	26.80	26.80	4.98	52,060
10/15/2014	+0.40 / +1.48%	27.00	27.50	27.00	27.50	27.50	5.11	76,230
10/14/2014	-0.90 / -3.21%	28.00	28.00	27.10	27.10	27.10	5.04	71,800

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%