Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	0.00 / 0.00%	28.45	29.45	28.20	28.20	28.98	25.25	3,950,600
11/22/2023	+0.35 / +1.26%	27.85	28.35	27.75	28.20	28.01	25.25	1,403,600
11/21/2023	+0.05 / +0.18%	27.90	28.15	27.70	27.85	27.87	24.93	738,600
11/20/2023	+0.10 / +0.36%	27.10	27.85	27.00	27.80	27.42	24.89	976,200
11/17/2023	-0.70 / -2.46%	28.50	28.60	27.50	27.70	27.98	24.80	1,644,600
11/16/2023	+0.25 / +0.89%	27.75	28.40	27.75	28.40	28.01	25.42	983,900
11/15/2023	+0.20 / +0.72%	28.50	28.50	27.80	28.15	28.18	25.20	1,199,000
11/14/2023	0.00 / 0.00%	28.35	28.35	27.50	27.95	27.98	25.02	1,182,400
11/13/2023	-0.05 / -0.18%	28.00	28.20	27.45	27.95	27.90	25.02	1,154,800
11/10/2023	+0.20 / +0.72%	27.50	28.50	27.50	28.00	28.15	25.07	2,990,100
11/9/2023	+0.10 / +0.36%	27.70	28.25	27.55	27.80	27.86	24.89	1,761,300
11/8/2023	+1.60 / +6.13%	26.10	27.75	26.10	27.70	27.11	24.80	1,445,500
11/7/2023	-0.40 / -1.51%	26.35	26.75	26.10	26.10	26.39	23.37	637,300
11/6/2023	-0.10 / -0.38%	26.90	26.90	26.40	26.50	26.56	23.72	744,900
11/3/2023	-0.30 / -1.12%	27.00	27.00	26.40	26.60	26.63	23.81	700,600
11/2/2023	+1.35 / +5.28%	25.80	27.00	25.70	26.90	26.38	24.08	1,237,400
11/1/2023	+0.35 / +1.39%	25.40	25.55	24.55	25.55	24.99	22.87	610,200
10/31/2023	-0.70 / -2.70%	25.40	25.85	24.95	25.20	25.33	22.56	1,010,200
10/30/2023	0.00 / 0.00%	25.35	26.35	25.35	25.90	25.98	23.19	495,900
10/27/2023	+0.45 / +1.77%	25.70	26.30	25.30	25.90	25.75	23.19	764,100
10/26/2023	-0.95 / -3.60%	25.80	25.80	24.65	25.45	25.10	22.78	1,583,300
10/25/2023	-0.10 / -0.38%	26.60	26.95	26.35	26.40	26.69	23.63	758,900
10/24/2023	+0.50 / +1.92%	25.85	26.50	25.80	26.50	26.19	23.72	579,900
10/23/2023	-0.45 / -1.70%	26.30	26.60	25.90	26.00	26.22	23.28	694,700
10/20/2023	+1.70 / +6.87%	24.75	26.45	24.70	26.45	25.50	23.68	1,218,400
10/19/2023	-0.25 / -1.00%	25.10	25.35	24.40	24.75	24.80	22.16	1,366,300
10/18/2023	-1.00 / -3.85%	26.30	26.55	24.40	25.00	25.42	22.38	2,046,200
10/17/2023	-1.50 / -5.45%	27.65	27.90	26.00	26.00	27.07	23.28	850,000
10/16/2023	-0.80 / -2.83%	28.30	28.35	27.50	27.50	27.88	24.62	1,044,800
10/13/2023	+0.10 / +0.35%	27.95	28.55	27.70	28.30	27.99	25.34	1,157,800

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%