Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2015	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	4.92	0
11/19/2015	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	4.92	1,250
11/18/2015	-0.50 / -1.95%	25.50	25.60	25.20	25.20	25.52	4.92	2,900
11/17/2015	-0.10 / -0.39%	25.00	25.70	24.50	25.70	25.12	5.02	4,060
11/16/2015	-0.20 / -0.77%	25.00	25.80	25.00	25.80	25.37	5.04	2,010
11/13/2015	+1.00 / +4.00%	25.20	26.00	25.20	26.00	25.64	4.83	2,340
11/12/2015	0.00 / 0.00%	24.50	25.00	24.50	25.00	24.96	4.65	26,000
11/11/2015	-0.20 / -0.79%	25.20	25.30	25.00	25.00	25.13	4.65	1,210
11/10/2015	+0.20 / +0.80%	25.20	25.20	25.20	25.20	25.20	4.68	5,740
11/9/2015	+0.20 / +0.81%	25.00	25.20	25.00	25.00	25.07	4.65	7,020
11/6/2015	-0.20 / -0.80%	24.90	24.90	24.80	24.80	24.85	4.61	30
11/5/2015	0.00 / 0.00%	24.50	25.00	24.50	25.00	25.00	4.65	20
11/4/2015	-0.20 / -0.79%	24.50	25.20	24.50	25.00	24.99	4.65	18,690
11/3/2015	0.00 / 0.00%	24.50	25.20	24.30	25.20	25.00	4.68	3,800
11/2/2015	+0.20 / +0.80%	24.50	25.20	24.50	25.20	25.20	4.68	20
10/30/2015	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	4.65	4,540
10/29/2015	+0.30 / +1.20%	25.30	25.30	25.30	25.30	25.30	4.70	10
10/28/2015	-0.50 / -1.96%	25.40	25.40	24.40	25.00	24.74	4.65	970
10/27/2015	-0.40 / -1.54%	25.50	25.50	25.50	25.50	25.50	4.74	10
10/26/2015	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	4.82	0
10/23/2015	-0.10 / -0.38%	25.00	25.90	24.90	25.90	25.43	4.82	610
10/22/2015	+0.50 / +1.96%	25.00	26.00	25.00	26.00	25.76	4.83	26,940
10/21/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	4.74	0
10/20/2015	-0.20 / -0.78%	25.70	25.70	25.00	25.50	25.49	4.74	1,020
10/19/2015	-0.90 / -3.38%	25.00	25.70	25.00	25.70	25.31	4.78	3,240
10/16/2015	+1.10 / +4.31%	25.00	26.60	24.80	26.60	25.00	4.95	8,880
10/15/2015	-0.40 / -1.54%	25.00	25.50	25.00	25.50	25.15	4.74	10,340
10/14/2015	+0.90 / +3.60%	25.90	25.90	25.90	25.90	25.90	4.82	20
10/13/2015	-1.50 / -5.66%	25.00	25.10	25.00	25.00	25.07	4.65	3,710
10/12/2015	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	4.93	10

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate