Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+0.20 / +0.30%	67.00	68.00	66.50	67.30	67.25	33.00	1,357,300
11/1/2021	+1.10 / +1.67%	66.00	68.50	65.50	67.10	66.78	32.91	1,826,800
10/29/2021	-0.10 / -0.15%	66.20	67.00	65.90	66.00	66.35	32.37	1,358,700
10/28/2021	+0.50 / +0.76%	65.60	67.50	65.60	66.10	66.52	32.42	1,450,800
10/27/2021	-0.30 / -0.46%	66.30	66.50	65.10	65.60	65.54	32.17	1,242,900
10/26/2021	+1.90 / +2.97%	64.20	65.90	62.20	65.90	63.42	32.32	1,830,000
10/25/2021	-1.40 / -2.14%	65.40	67.10	64.00	64.00	65.28	31.39	1,690,400
10/22/2021	-0.60 / -0.91%	66.40	67.80	65.40	65.40	66.30	32.07	1,604,700
10/21/2021	+0.10 / +0.15%	66.50	66.50	64.70	66.00	65.44	32.37	1,009,500
10/20/2021	+1.40 / +2.17%	64.60	66.40	64.20	65.90	65.48	32.32	1,350,300
10/19/2021	+0.60 / +0.94%	63.90	65.00	63.00	64.50	64.32	31.63	982,200
10/18/2021	-0.40 / -0.62%	64.00	65.20	63.90	63.90	64.45	31.34	985,800
10/15/2021	+0.10 / +0.16%	64.00	65.60	63.50	64.30	64.45	31.53	1,213,900
10/14/2021	-0.20 / -0.31%	65.00	65.00	62.40	64.20	64.32	31.48	1,373,400
10/13/2021	+1.60 / +2.55%	63.50	65.50	62.90	64.40	64.34	31.58	1,815,700
10/12/2021	+2.30 / +3.80%	60.50	62.80	59.60	62.80	61.39	30.80	2,117,900
10/11/2021	-1.00 / -1.63%	61.50	62.40	60.40	60.50	61.33	29.67	1,357,700
10/8/2021	+0.20 / +0.33%	61.40	62.80	60.90	61.50	61.88	30.16	1,351,800
10/7/2021	0.00 / 0.00%	61.30	61.90	60.60	61.30	61.14	30.06	1,217,100
10/6/2021	+0.50 / +0.82%	60.90	62.20	60.30	61.30	61.33	30.06	1,540,700
10/5/2021	+2.40 / +4.11%	59.00	61.30	58.50	60.80	60.55	29.82	2,408,600
10/4/2021	+1.90 / +3.36%	56.50	58.90	56.00	58.40	57.89	28.64	2,063,100
10/1/2021	-1.50 / -2.59%	57.90	58.10	56.50	56.50	57.23	27.71	1,265,600
9/30/2021	-0.10 / -0.17%	58.50	59.00	56.40	58.00	58.38	28.44	1,289,100
9/29/2021	+0.90 / +1.57%	56.00	59.20	55.90	58.10	57.71	28.49	1,064,300
9/28/2021	+2.70 / +4.95%	54.50	57.50	54.00	57.20	55.75	28.05	1,615,500
9/27/2021	-3.60 / -6.20%	58.20	58.90	54.50	54.50	56.46	26.73	2,462,800
9/24/2021	-0.40 / -0.68%	58.40	59.30	57.70	58.10	58.29	28.49	1,303,100
9/23/2021	-0.90 / -1.52%	59.70	61.50	58.10	58.50	59.70	28.69	1,617,600
9/22/2021	0.00 / 0.00%	60.00	60.10	58.30	59.40	59.08	29.13	1,551,300

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
16/09	HDG: Holding EGM 2024 ( the second)
13/09	HDG: Holding the second EGM 2024
26/08	HDG: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	400,000	6.70	0.00%
AGG	508,300	16.60	-0.60%
API	520,600	8.70	0.00%
ASM	688,500	9.20	0.77%
BCR	1,461,900	5.30	-1.85%
BII	644,900	0.80	14.29%
BVL	0	10.80	0.00%
C21	0	18.20	0.00%
CCI	100	20.05	-4.52%