Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	+1.00 / +2.96%	33.80	34.90	33.80	34.80	34.31	9.68	253,950
11/1/2018	-0.10 / -0.29%	33.90	35.00	33.20	33.80	34.17	9.40	483,440
10/31/2018	+1.00 / +3.04%	32.70	33.90	32.70	33.90	33.30	9.43	398,380
10/30/2018	-0.10 / -0.30%	32.10	33.45	32.10	32.90	32.87	9.15	401,250
10/29/2018	+0.35 / +1.07%	32.65	33.00	32.00	33.00	32.62	9.18	313,390
10/26/2018	-0.25 / -0.76%	33.20	33.30	32.30	32.65	32.69	9.08	282,200
10/25/2018	-0.50 / -1.50%	32.00	33.00	31.10	32.90	31.49	9.15	1,531,630
10/24/2018	-2.35 / -6.57%	35.50	35.50	33.40	33.40	34.28	9.29	200,590
10/23/2018	-1.05 / -2.85%	36.60	36.90	34.80	35.75	35.59	9.94	235,780
10/22/2018	-0.20 / -0.54%	37.60	37.60	36.80	36.80	37.09	10.23	116,180
10/19/2018	-0.20 / -0.54%	36.80	37.10	36.60	37.00	36.88	10.29	99,550
10/18/2018	-0.40 / -1.06%	37.50	37.70	37.05	37.20	37.30	10.34	157,220
10/17/2018	+0.80 / +2.17%	37.40	37.60	37.00	37.60	37.28	10.45	153,400
10/16/2018	-0.20 / -0.54%	37.00	37.90	36.70	36.80	37.15	10.23	163,300
10/15/2018	-0.40 / -1.07%	37.40	37.50	36.50	37.00	37.08	10.29	48,890
10/12/2018	+1.30 / +3.60%	36.00	37.50	35.90	37.40	36.55	10.40	181,080
10/11/2018	-2.40 / -6.23%	37.50	37.80	36.10	36.10	36.90	10.04	417,940
10/10/2018	-0.40 / -1.03%	39.20	39.30	38.40	38.50	38.60	10.70	147,760
10/9/2018	+0.55 / +1.43%	38.35	39.40	38.35	38.90	38.78	10.82	236,460
10/8/2018	+0.10 / +0.26%	38.30	38.70	37.75	38.35	38.20	10.66	254,470
10/5/2018	-0.50 / -1.29%	38.50	39.35	38.10	38.25	38.68	10.64	270,510
10/4/2018	-0.35 / -0.90%	39.10	39.30	38.70	38.75	38.93	10.77	152,170
10/3/2018	-0.80 / -2.01%	39.90	39.95	38.90	39.10	39.42	10.87	196,360
10/2/2018	+0.20 / +0.50%	39.80	40.50	39.15	39.90	39.89	11.09	236,600
10/1/2018	+1.00 / +2.58%	38.95	40.20	38.60	39.70	39.47	11.04	319,170
9/28/2018	+0.10 / +0.26%	38.50	39.20	38.50	38.70	38.66	10.76	170,340
9/27/2018	-0.70 / -1.78%	39.50	39.50	38.40	38.60	38.89	10.73	229,580
9/26/2018	-0.20 / -0.51%	39.00	39.80	39.00	39.30	39.47	10.93	180,600
9/25/2018	+0.90 / +2.33%	38.60	39.60	38.50	39.50	39.23	10.98	309,950
9/24/2018	-0.20 / -0.52%	39.20	39.30	38.55	38.60	38.68	10.73	158,260

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%