Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	+0.20 / +0.80%	24.50	25.20	24.50	25.20	25.20	4.26	20
10/30/2015	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	4.23	4,540
10/29/2015	+0.30 / +1.20%	25.30	25.30	25.30	25.30	25.30	4.28	10
10/28/2015	-0.50 / -1.96%	25.40	25.40	24.40	25.00	24.74	4.23	970
10/27/2015	-0.40 / -1.54%	25.50	25.50	25.50	25.50	25.50	4.31	10
10/26/2015	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	4.38	0
10/23/2015	-0.10 / -0.38%	25.00	25.90	24.90	25.90	25.43	4.38	610
10/22/2015	+0.50 / +1.96%	25.00	26.00	25.00	26.00	25.76	4.39	26,940
10/21/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	4.31	0
10/20/2015	-0.20 / -0.78%	25.70	25.70	25.00	25.50	25.49	4.31	1,020
10/19/2015	-0.90 / -3.38%	25.00	25.70	25.00	25.70	25.31	4.34	3,240
10/16/2015	+1.10 / +4.31%	25.00	26.60	24.80	26.60	25.00	4.50	8,880
10/15/2015	-0.40 / -1.54%	25.00	25.50	25.00	25.50	25.15	4.31	10,340
10/14/2015	+0.90 / +3.60%	25.90	25.90	25.90	25.90	25.90	4.38	20
10/13/2015	-1.50 / -5.66%	25.00	25.10	25.00	25.00	25.07	4.23	3,710
10/12/2015	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	4.48	10
10/9/2015	+0.50 / +1.96%	26.20	26.20	25.90	26.00	26.08	4.39	2,020
10/8/2015	0.00 / 0.00%	25.40	25.50	25.40	25.50	25.43	4.31	7,000
10/7/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	4.31	0
10/6/2015	+1.30 / +5.37%	24.20	25.70	24.20	25.50	24.51	4.31	32,390
10/5/2015	0.00 / 0.00%	24.50	24.50	24.20	24.20	24.35	4.09	13,680
10/2/2015	0.00 / 0.00%	24.30	25.80	24.10	24.20	24.20	4.09	22,310
10/1/2015	-1.60 / -6.20%	24.70	24.70	24.20	24.20	24.70	4.09	10,000
9/30/2015	-0.20 / -0.77%	25.60	25.80	24.50	25.80	25.29	4.36	6,010
9/29/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	4.39	750
9/28/2015	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	4.39	500
9/25/2015	+0.20 / +0.76%	26.30	26.50	26.30	26.50	26.40	4.48	40
9/24/2015	+0.70 / +2.73%	25.50	26.30	25.00	26.30	25.75	4.44	79,880
9/23/2015	-0.20 / -0.78%	25.70	25.70	25.00	25.60	25.13	4.33	3,740
9/22/2015	-0.20 / -0.77%	25.10	25.80	25.00	25.80	25.00	4.36	1,800

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%