Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2025	+0.30 / +0.99%	30.25	30.75	30.25	30.50	30.50	30.50	601,100
11/10/2025	0.00 / 0.00%	30.40	30.75	29.85	30.20	30.29	30.20	1,371,300
11/7/2025	-1.20 / -3.82%	31.10	31.40	30.00	30.20	30.63	30.20	2,492,900
11/6/2025	+0.50 / +1.62%	30.95	31.75	30.90	31.40	31.36	31.40	2,901,400
11/5/2025	-0.70 / -2.22%	31.20	31.60	30.90	30.90	31.19	30.90	1,166,400
11/4/2025	+1.80 / +6.04%	29.35	31.80	29.15	31.60	30.24	31.60	4,341,000
11/3/2025	-1.00 / -3.25%	31.30	31.30	29.80	29.80	30.69	29.80	3,196,000
10/31/2025	-0.20 / -0.65%	31.10	31.40	30.50	30.80	31.04	30.80	1,804,200
10/30/2025	+0.10 / +0.32%	31.25	31.65	30.80	31.00	31.08	31.00	2,256,200
10/29/2025	+0.20 / +0.65%	30.90	31.30	30.80	30.90	31.06	30.90	1,483,700
10/28/2025	+0.50 / +1.66%	29.95	31.20	29.55	30.70	30.14	30.70	2,837,500
10/27/2025	-1.55 / -4.88%	31.95	32.00	30.20	30.20	30.96	30.20	3,169,300
10/24/2025	+0.15 / +0.47%	31.40	31.80	30.85	31.75	31.31	31.75	2,560,700
10/23/2025	-0.15 / -0.47%	31.40	32.00	31.15	31.60	31.69	31.60	5,175,000
10/22/2025	+0.75 / +2.42%	31.50	32.05	30.35	31.75	30.93	31.75	3,922,800
10/21/2025	-1.15 / -3.58%	32.00	32.05	30.40	31.00	31.13	31.00	7,616,100
10/20/2025	-2.40 / -6.95%	34.00	34.60	32.15	32.15	33.25	32.15	8,963,400
10/17/2025	-1.15 / -3.22%	36.10	36.20	34.55	34.55	35.09	34.55	6,384,700
10/16/2025	0.00 / 0.00%	35.70	36.40	34.90	35.70	35.46	35.70	7,016,300
10/15/2025	+2.30 / +6.89%	33.00	35.70	32.75	35.70	34.39	35.70	8,964,800
10/14/2025	-0.95 / -2.77%	34.90	34.90	33.25	33.40	33.86	33.40	6,382,100
10/13/2025	+1.75 / +5.37%	32.00	34.35	31.90	34.35	33.42	34.35	9,718,300
10/10/2025	-0.25 / -0.76%	33.00	33.45	32.30	32.60	32.78	32.60	3,188,400
10/9/2025	+0.45 / +1.39%	32.80	32.95	32.25	32.85	32.65	32.85	2,611,800
10/8/2025	+0.90 / +2.86%	32.10	32.50	30.90	32.40	31.91	32.40	4,802,300
10/7/2025	-0.60 / -1.87%	31.95	32.10	31.35	31.50	31.61	31.50	1,707,800
10/6/2025	+2.10 / +7.00%	30.35	32.10	30.35	32.10	31.67	32.10	4,568,400
10/3/2025	-0.75 / -2.44%	30.40	30.70	29.80	30.00	30.26	30.00	4,461,900
10/2/2025	-1.40 / -4.35%	32.00	32.20	30.75	30.75	31.50	30.75	4,399,100
10/1/2025	-0.15 / -0.46%	32.35	32.45	31.80	32.15	32.10	32.15	2,559,500

<<Previous 30 days

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	242,200	6.40	-3.03%
AGG	89,700	15.55	0.00%
API	34,500	7.10	0.00%
ASM	106,900	6.76	-0.59%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	100	17.80	9.88%
C21	0	15.30	0.00%
CCI	0	28.00	0.00%