Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.70 / -2.70%	25.40	25.85	24.95	25.20	25.33	22.56	1,010,200
10/30/2023	0.00 / 0.00%	25.35	26.35	25.35	25.90	25.98	23.19	495,900
10/27/2023	+0.45 / +1.77%	25.70	26.30	25.30	25.90	25.75	23.19	764,100
10/26/2023	-0.95 / -3.60%	25.80	25.80	24.65	25.45	25.10	22.78	1,583,300
10/25/2023	-0.10 / -0.38%	26.60	26.95	26.35	26.40	26.69	23.63	758,900
10/24/2023	+0.50 / +1.92%	25.85	26.50	25.80	26.50	26.19	23.72	579,900
10/23/2023	-0.45 / -1.70%	26.30	26.60	25.90	26.00	26.22	23.28	694,700
10/20/2023	+1.70 / +6.87%	24.75	26.45	24.70	26.45	25.50	23.68	1,218,400
10/19/2023	-0.25 / -1.00%	25.10	25.35	24.40	24.75	24.80	22.16	1,366,300
10/18/2023	-1.00 / -3.85%	26.30	26.55	24.40	25.00	25.42	22.38	2,046,200
10/17/2023	-1.50 / -5.45%	27.65	27.90	26.00	26.00	27.07	23.28	850,000
10/16/2023	-0.80 / -2.83%	28.30	28.35	27.50	27.50	27.88	24.62	1,044,800
10/13/2023	+0.10 / +0.35%	27.95	28.55	27.70	28.30	27.99	25.34	1,157,800
10/12/2023	0.00 / 0.00%	28.45	28.60	27.85	28.20	28.22	25.25	1,232,800
10/11/2023	-0.05 / -0.18%	28.25	28.45	27.75	28.20	27.98	25.25	860,000
10/10/2023	+0.30 / +1.07%	28.05	28.75	28.05	28.25	28.31	25.29	1,260,300
10/9/2023	+0.25 / +0.90%	27.70	28.25	27.65	27.95	27.84	25.02	774,600
10/6/2023	+0.65 / +2.40%	27.05	27.75	26.90	27.70	27.32	24.80	807,300
10/5/2023	+0.10 / +0.37%	27.20	27.65	26.90	27.05	27.06	24.22	1,418,900
10/4/2023	+0.05 / +0.19%	26.40	27.75	26.20	26.95	26.92	24.13	1,282,700
10/3/2023	-1.30 / -4.61%	27.80	28.00	26.90	26.90	27.41	24.08	1,963,500
10/2/2023	+0.05 / +0.18%	28.15	28.45	27.80	28.20	28.12	25.25	759,100
9/29/2023	-0.15 / -0.53%	28.35	28.45	27.65	28.15	28.05	25.20	1,155,602
9/28/2023	-0.30 / -1.05%	28.30	28.60	27.70	28.30	27.94	25.34	1,392,900
9/27/2023	+1.45 / +5.34%	27.50	28.60	26.80	28.60	27.46	25.60	2,063,000
9/26/2023	-0.15 / -0.55%	26.50	28.10	26.50	27.15	27.49	24.31	2,029,603
9/25/2023	-2.05 / -6.98%	29.35	29.70	27.30	27.30	28.15	24.44	3,914,001
9/22/2023	-1.90 / -6.08%	30.70	30.75	29.20	29.35	29.92	26.28	3,221,403
9/21/2023	-0.25 / -0.79%	31.60	31.95	31.20	31.25	31.60	27.98	2,942,608
9/20/2023	+0.75 / +2.44%	30.60	31.50	30.60	31.50	31.13	28.20	2,289,501

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	836,600	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%