Wednesday, July 23, 2025 11:07:45 AM - Markets open
VN-INDEX 1,517.62 +8.08/+0.54%
HNX-INDEX 250.80 +2.95/+1.19%
UPCOM-INDEX 105.24 +1.22/+1.17%
Ha Do Group Joint Stock Company (HDG : HOSE)
Financials : Real Estate Holding & Development
27.45 +0.15/+0.55%
11:05:00 AM
Closing price on 10/30/2012
11.60 +0.50/+4.50%
Open 11.50
High 11.60
Low 11.30
Volume 126,590
Split-adjusted Price 1.42

Create Alert at: 26 28 29 ...
HDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2012 +0.50 / +4.50% 11.50 11.60 11.30 11.60 11.60 1.42 126,590
10/29/2012 0.00 / 0.00% 11.50 11.60 11.10 11.10 11.10 1.36 3,400
10/26/2012 +0.10 / +0.91% 11.00 11.30 10.90 11.10 11.10 1.36 55,830
10/25/2012 0.00 / 0.00% 10.90 11.20 10.80 11.00 11.00 1.35 30,430
10/24/2012 -0.40 / -3.51% 11.10 11.40 11.00 11.00 11.00 1.35 14,760
10/23/2012 -0.50 / -4.20% 12.00 12.00 11.40 11.40 11.40 1.40 77,680
10/22/2012 +0.30 / +2.59% 11.30 11.90 11.30 11.90 11.90 1.46 1,270
10/19/2012 -0.30 / -2.52% 11.60 12.20 11.50 11.60 11.60 1.42 10,750
10/18/2012 -0.60 / -4.80% 12.50 12.70 11.90 11.90 11.90 1.46 24,800
10/17/2012 -0.50 / -3.85% 13.00 13.00 12.40 12.50 12.50 1.53 20,080
10/16/2012 +0.60 / +4.84% 11.90 13.00 11.80 13.00 13.00 1.60 63,770
10/15/2012 0.00 / 0.00% 11.90 12.40 11.80 12.40 12.40 1.52 23,130
10/12/2012 -0.60 / -4.62% 13.20 13.20 12.40 12.40 12.40 1.52 36,320
10/11/2012 +0.30 / +2.36% 13.00 13.00 12.50 13.00 13.00 1.60 45,080
10/10/2012 +0.50 / +4.10% 12.20 12.70 12.00 12.70 12.70 1.56 40,900
10/9/2012 +0.50 / +4.27% 11.70 12.20 11.70 12.20 12.20 1.50 75,830
10/8/2012 +0.50 / +4.46% 11.20 11.70 11.20 11.70 11.70 1.44 27,110
10/5/2012 0.00 / 0.00% 11.20 11.40 11.20 11.20 11.20 1.38 9,810
10/4/2012 +0.20 / +1.82% 10.80 11.20 10.80 11.20 11.20 1.38 2,460
10/3/2012 0.00 / 0.00% 11.00 11.40 11.00 11.00 11.00 1.35 25,740
10/2/2012 +0.10 / +0.92% 11.00 11.00 10.90 11.00 11.00 1.35 14,600
10/1/2012 -0.40 / -3.54% 10.90 11.00 10.80 10.90 10.90 1.34 53,810
9/28/2012 +0.50 / +4.63% 10.90 11.30 10.90 11.30 11.30 1.39 97,540
9/27/2012 -0.20 / -1.82% 11.30 11.30 10.80 10.80 10.80 1.33 2,220
9/26/2012 -0.40 / -3.51% 11.50 11.50 11.00 11.00 11.00 1.35 10,030
9/25/2012 +0.40 / +3.64% 11.00 11.40 11.00 11.40 11.40 1.40 21,570
9/24/2012 -0.30 / -2.65% 11.20 11.30 11.00 11.00 11.00 1.35 14,130
9/21/2012 +0.50 / +4.63% 11.00 11.30 10.80 11.30 11.30 1.39 60,030
9/20/2012 -0.10 / -0.92% 11.10 11.10 10.80 10.80 10.80 1.33 26,700
9/19/2012 0.00 / 0.00% 10.70 10.90 10.50 10.90 10.90 1.34 42,120
HDG News
29/04 HDG: Change in personnel
29/04 HDG: Minutes & Resolution of the 2025 AGM
23/04 HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04 HDG: Annual Report 2024
22/04 HDG: Annual Report 2024
Related Companies
Volume Price Change
AAV  509,200 6.70 0.00%
AGG  1,014,900 18.00 1.41%
API  324,100 8.00 1.27%
ASM  738,500 8.21 0.37%
BCR  0 2.30 0.00%
BII  0 0.90 0.00%
BVL  5,900 18.20 -1.62%
C21  0 17.40 0.00%
CCI  0 23.50 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,517.62 +8.08/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.