Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	-2.00 / -2.38%	82.00	82.00	82.00	82.00	82.00	3.64	100
10/26/2010	+1.00 / +1.20%	83.00	84.00	83.00	84.00	84.00	3.73	1,760
10/25/2010	+3.00 / +3.75%	83.00	84.00	83.00	83.00	83.00	3.68	5,100
10/22/2010	-2.00 / -2.44%	83.50	83.50	80.00	80.00	80.00	3.55	510
10/21/2010	0.00 / 0.00%	84.00	84.00	81.50	82.00	82.00	3.64	18,110
10/20/2010	-1.00 / -1.20%	83.50	83.50	82.00	82.00	82.00	3.64	6,520
10/19/2010	-2.00 / -2.35%	83.50	84.00	83.00	83.00	83.00	3.68	10,730
10/18/2010	+1.50 / +1.80%	85.00	85.00	85.00	85.00	85.00	3.77	10
10/15/2010	+0.50 / +0.60%	83.50	84.00	83.50	83.50	83.50	3.71	5,200
10/14/2010	-1.00 / -1.19%	84.00	84.00	83.00	83.00	83.00	3.68	12,050
10/13/2010	+1.50 / +1.82%	84.00	84.00	83.50	84.00	84.00	3.73	3,020
10/12/2010	-2.00 / -2.37%	84.00	84.50	82.50	82.50	82.50	3.66	48,910
10/11/2010	+0.50 / +0.60%	85.00	85.00	84.50	84.50	84.50	3.75	7,000
10/8/2010	-1.00 / -1.18%	85.00	85.50	84.00	84.00	84.00	3.73	39,500
10/7/2010	-0.50 / -0.58%	85.00	85.00	84.00	85.00	85.00	3.77	44,820
10/6/2010	0.00 / 0.00%	85.50	85.50	85.00	85.50	85.50	3.79	14,140
10/5/2010	+0.50 / +0.59%	81.50	85.50	81.50	85.50	85.50	3.79	710
10/4/2010	-1.00 / -1.16%	86.00	88.00	84.00	85.00	85.00	3.77	32,690
10/1/2010	+0.50 / +0.58%	84.50	86.00	84.50	86.00	86.00	3.82	19,210
9/30/2010	0.00 / 0.00%	85.00	86.00	84.50	85.50	85.50	3.79	28,180
9/29/2010	0.00 / 0.00%	86.00	86.00	85.50	85.50	85.50	3.79	43,270
9/28/2010	+0.50 / +0.59%	84.00	86.00	84.00	85.50	85.50	3.79	58,920
9/27/2010	+0.50 / +0.59%	84.00	85.50	84.00	85.00	85.00	3.77	45,630
9/24/2010	+0.50 / +0.60%	83.50	84.50	83.50	84.50	84.50	3.75	7,090
9/23/2010	-1.00 / -1.18%	84.00	84.00	83.00	84.00	84.00	3.73	30,450
9/22/2010	-0.50 / -0.58%	85.50	85.50	83.00	85.00	85.00	3.77	12,010
9/21/2010	-0.50 / -0.58%	84.00	86.00	84.00	85.50	85.50	3.79	18,860
9/20/2010	-2.00 / -2.27%	88.00	90.00	86.00	86.00	86.00	3.82	13,500
9/17/2010	+2.50 / +2.92%	88.00	88.00	87.50	88.00	88.00	3.91	8,750
9/16/2010	+4.00 / +4.91%	83.00	85.50	82.50	85.50	85.50	3.79	27,640

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%