Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2016	-0.20 / -0.83%	24.30	24.30	23.80	23.80	24.07	5.20	12,590
10/24/2016	-0.10 / -0.41%	24.00	25.00	24.00	24.00	24.02	5.24	10,410
10/21/2016	-0.10 / -0.41%	24.20	24.60	24.10	24.10	24.13	5.26	21,860
10/20/2016	0.00 / 0.00%	24.10	24.55	24.00	24.20	24.14	5.29	19,510
10/19/2016	-0.30 / -1.22%	24.50	24.50	24.20	24.20	24.35	5.29	6,760
10/18/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.35	20,100
10/17/2016	-0.10 / -0.41%	24.50	24.60	24.20	24.50	24.42	5.35	31,280
10/14/2016	+0.10 / +0.41%	24.50	24.70	24.00	24.60	24.49	5.37	37,190
10/13/2016	+0.85 / +3.59%	24.00	24.50	23.65	24.50	24.03	5.35	29,260
10/12/2016	+0.05 / +0.21%	23.70	23.90	23.60	23.65	23.74	5.17	20,680
10/11/2016	0.00 / 0.00%	23.60	23.80	23.60	23.60	23.66	5.16	65,600
10/10/2016	-0.50 / -2.07%	24.00	24.00	23.40	23.60	23.71	5.16	70,800
10/7/2016	+0.20 / +0.84%	23.80	24.10	23.50	24.10	23.71	5.26	19,570
10/6/2016	-0.10 / -0.42%	24.00	24.00	23.80	23.90	23.84	5.22	12,040
10/5/2016	-0.70 / -2.83%	23.60	24.00	23.60	24.00	23.80	5.24	480
10/4/2016	+0.40 / +1.65%	23.50	24.70	23.50	24.70	24.01	5.40	26,780
10/3/2016	+0.55 / +2.32%	23.75	24.30	23.65	24.30	23.94	5.31	6,810
9/30/2016	+0.05 / +0.21%	24.00	24.00	23.70	23.75	23.86	5.19	1,280
9/29/2016	-0.90 / -3.66%	24.80	24.80	23.70	23.70	24.25	5.18	4,020
9/28/2016	+1.20 / +5.13%	23.40	24.60	23.40	24.60	23.64	5.37	22,720
9/27/2016	-0.25 / -1.06%	23.45	23.60	23.40	23.40	23.45	5.11	31,300
9/26/2016	+0.25 / +1.07%	23.65	23.65	23.40	23.65	23.41	5.17	5,510
9/23/2016	+0.10 / +0.43%	23.30	23.40	23.20	23.40	23.34	5.11	16,240
9/22/2016	-0.40 / -1.69%	23.60	23.60	23.10	23.30	23.24	5.09	14,240
9/21/2016	+0.60 / +2.60%	23.10	23.70	23.10	23.70	23.61	5.18	5,040
9/20/2016	-0.40 / -1.70%	23.60	23.60	23.10	23.10	23.23	5.05	11,750
9/19/2016	-0.10 / -0.42%	23.90	23.90	23.50	23.50	23.61	5.13	6,100
9/16/2016	0.00 / 0.00%	24.00	24.00	23.60	23.60	23.80	5.16	690
9/15/2016	+0.10 / +0.43%	24.90	24.90	23.60	23.60	23.86	5.16	26,740
9/14/2016	+0.40 / +1.73%	23.10	24.40	23.10	23.50	23.44	5.13	5,760

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%