Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-0.20 / -0.75%	26.65	27.20	26.35	26.55	26.69	24.14	3,181,500
10/21/2024	-0.75 / -2.73%	27.50	27.60	26.75	26.75	27.16	24.32	2,922,800
10/18/2024	-0.45 / -1.61%	28.00	28.05	27.50	27.50	27.79	25.00	1,968,800
10/17/2024	+0.40 / +1.45%	27.65	28.15	27.20	27.95	27.72	25.41	2,621,200
10/16/2024	0.00 / 0.00%	27.55	27.75	27.45	27.55	27.58	25.05	1,083,800
10/15/2024	-0.15 / -0.54%	27.90	28.05	27.50	27.55	27.75	25.05	2,626,200
10/14/2024	-0.20 / -0.72%	28.20	28.20	27.70	27.70	27.88	25.18	1,326,500
10/11/2024	+0.35 / +1.27%	27.75	27.95	27.50	27.90	27.75	25.36	1,594,600
10/10/2024	-0.30 / -1.08%	27.95	28.00	27.50	27.55	27.75	25.05	1,615,800
10/9/2024	+0.20 / +0.72%	27.85	27.85	27.65	27.85	27.77	25.32	1,840,800
10/8/2024	+0.25 / +0.91%	27.40	27.85	27.40	27.65	27.63	25.14	1,935,500
10/7/2024	+0.05 / +0.18%	27.80	27.80	27.30	27.40	27.55	24.91	1,674,900
10/4/2024	+0.05 / +0.18%	27.30	27.85	27.30	27.35	27.59	24.86	3,299,700
10/3/2024	-0.65 / -2.33%	28.00	28.10	27.30	27.30	27.64	24.82	5,282,300
10/2/2024	-0.25 / -0.89%	28.00	28.40	27.95	27.95	28.09	25.41	2,887,200
10/1/2024	+0.25 / +0.89%	28.10	28.50	28.00	28.20	28.28	25.64	3,757,500
9/30/2024	-0.25 / -0.89%	28.20	28.35	27.70	27.95	27.94	25.41	6,519,500
9/27/2024	-0.65 / -2.25%	28.85	29.50	28.20	28.20	28.79	25.64	5,824,900
9/26/2024	-0.40 / -1.37%	29.30	29.35	28.80	28.85	29.10	26.23	3,891,600
9/25/2024	+0.45 / +1.56%	29.00	29.50	28.75	29.25	29.15	26.59	8,440,800
9/24/2024	+0.50 / +1.77%	28.50	28.80	28.30	28.80	28.63	26.18	2,783,100
9/23/2024	-0.40 / -1.39%	28.70	28.90	28.30	28.30	28.49	25.73	2,750,100
9/20/2024	-0.05 / -0.17%	29.00	29.10	28.55	28.70	28.80	26.09	4,558,600
9/19/2024	+0.75 / +2.68%	28.00	28.80	28.00	28.75	28.41	26.14	3,862,100
9/18/2024	-0.20 / -0.71%	28.30	28.40	27.95	28.00	28.12	25.45	3,085,500
9/17/2024	+0.65 / +2.36%	27.45	28.20	27.25	28.20	27.64	25.64	3,584,300
9/16/2024	-0.05 / -0.18%	27.60	28.00	27.50	27.55	27.67	25.05	2,226,200
9/13/2024	-0.10 / -0.36%	27.90	28.05	27.55	27.60	27.72	25.09	2,335,600
9/12/2024	-0.05 / -0.18%	27.95	28.25	27.70	27.70	27.96	25.18	1,682,900
9/11/2024	-0.35 / -1.25%	28.10	28.20	27.35	27.75	27.66	25.23	5,355,300

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%