Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+1.40 / +2.17%	64.60	66.40	64.20	65.90	65.48	32.32	1,350,300
10/19/2021	+0.60 / +0.94%	63.90	65.00	63.00	64.50	64.32	31.63	982,200
10/18/2021	-0.40 / -0.62%	64.00	65.20	63.90	63.90	64.45	31.34	985,800
10/15/2021	+0.10 / +0.16%	64.00	65.60	63.50	64.30	64.45	31.53	1,213,900
10/14/2021	-0.20 / -0.31%	65.00	65.00	62.40	64.20	64.32	31.48	1,373,400
10/13/2021	+1.60 / +2.55%	63.50	65.50	62.90	64.40	64.34	31.58	1,815,700
10/12/2021	+2.30 / +3.80%	60.50	62.80	59.60	62.80	61.39	30.80	2,117,900
10/11/2021	-1.00 / -1.63%	61.50	62.40	60.40	60.50	61.33	29.67	1,357,700
10/8/2021	+0.20 / +0.33%	61.40	62.80	60.90	61.50	61.88	30.16	1,351,800
10/7/2021	0.00 / 0.00%	61.30	61.90	60.60	61.30	61.14	30.06	1,217,100
10/6/2021	+0.50 / +0.82%	60.90	62.20	60.30	61.30	61.33	30.06	1,540,700
10/5/2021	+2.40 / +4.11%	59.00	61.30	58.50	60.80	60.55	29.82	2,408,600
10/4/2021	+1.90 / +3.36%	56.50	58.90	56.00	58.40	57.89	28.64	2,063,100
10/1/2021	-1.50 / -2.59%	57.90	58.10	56.50	56.50	57.23	27.71	1,265,600
9/30/2021	-0.10 / -0.17%	58.50	59.00	56.40	58.00	58.38	28.44	1,289,100
9/29/2021	+0.90 / +1.57%	56.00	59.20	55.90	58.10	57.71	28.49	1,064,300
9/28/2021	+2.70 / +4.95%	54.50	57.50	54.00	57.20	55.75	28.05	1,615,500
9/27/2021	-3.60 / -6.20%	58.20	58.90	54.50	54.50	56.46	26.73	2,462,800
9/24/2021	-0.40 / -0.68%	58.40	59.30	57.70	58.10	58.29	28.49	1,303,100
9/23/2021	-0.90 / -1.52%	59.70	61.50	58.10	58.50	59.70	28.69	1,617,600
9/22/2021	0.00 / 0.00%	60.00	60.10	58.30	59.40	59.08	29.13	1,551,300
9/21/2021	+3.80 / +6.83%	54.00	59.40	54.00	59.40	57.38	29.13	4,580,500
9/20/2021	-1.30 / -2.28%	57.70	57.70	55.50	55.60	56.43	27.27	1,450,300
9/17/2021	+3.70 / +6.95%	54.20	56.90	53.50	56.90	56.22	27.90	4,029,200
9/16/2021	+0.20 / +0.38%	53.50	53.50	51.50	53.20	52.89	26.09	958,700
9/15/2021	+1.50 / +2.91%	51.20	53.00	51.20	53.00	52.27	25.99	785,600
9/14/2021	-1.30 / -2.46%	52.80	53.00	51.50	51.50	52.11	25.26	1,872,400
9/13/2021	-0.90 / -1.68%	54.10	54.40	52.50	52.80	53.03	25.89	1,371,000
9/10/2021	+0.20 / +0.37%	54.10	54.70	53.50	53.70	53.95	26.33	716,700
9/9/2021	-0.10 / -0.19%	53.10	54.00	52.90	53.50	53.27	26.24	1,673,600

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%