Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	-0.45 / -1.39%	32.00	32.50	31.95	31.95	32.01	6.58	40,140
10/18/2017	-0.70 / -2.11%	32.70	32.80	32.40	32.40	32.60	6.67	77,830
10/17/2017	-0.20 / -0.60%	33.30	33.30	32.50	33.10	32.85	6.82	155,120
10/16/2017	-0.25 / -0.75%	33.80	33.80	33.00	33.30	33.15	6.86	146,250
10/13/2017	+0.35 / +1.05%	33.20	33.60	33.10	33.55	33.22	6.91	63,750
10/12/2017	-0.10 / -0.30%	33.30	33.60	33.20	33.20	33.30	6.84	79,440
10/11/2017	-0.40 / -1.19%	33.20	33.75	33.20	33.30	33.38	6.86	56,020
10/10/2017	+0.50 / +1.51%	33.25	33.70	33.20	33.70	33.37	6.94	42,630
10/9/2017	0.00 / 0.00%	33.00	33.30	33.00	33.20	33.15	6.84	64,130
10/6/2017	0.00 / 0.00%	33.20	33.30	33.10	33.20	33.20	6.84	132,920
10/5/2017	-0.30 / -0.90%	33.70	33.70	33.10	33.20	33.32	6.84	81,340
10/4/2017	+0.20 / +0.60%	32.90	33.60	32.90	33.50	33.28	6.90	76,170
10/3/2017	-0.60 / -1.77%	33.70	34.30	33.00	33.30	33.24	6.86	234,700
10/2/2017	-0.40 / -1.17%	34.30	34.30	33.80	33.90	34.10	6.98	146,940
9/29/2017	+0.10 / +0.29%	34.50	35.30	34.25	34.30	34.68	7.06	411,170
9/28/2017	+0.10 / +0.29%	34.50	34.50	33.20	34.20	33.80	7.04	872,560
9/27/2017	-1.10 / -3.13%	35.20	35.20	34.10	34.10	34.55	7.02	122,300
9/26/2017	+1.80 / +5.39%	35.60	35.70	34.70	35.20	35.48	7.25	513,090
9/25/2017	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.13	6.88	59,910
9/22/2017	0.00 / 0.00%	33.00	33.00	32.90	33.00	32.99	6.80	134,020
9/21/2017	-0.30 / -0.90%	33.30	33.30	32.80	33.00	33.03	6.80	138,800
9/20/2017	+0.10 / +0.30%	33.20	33.50	32.70	33.30	32.95	6.86	80,520
9/19/2017	+1.30 / +4.08%	32.50	33.50	32.00	33.20	33.13	6.84	78,230
9/18/2017	0.00 / 0.00%	32.00	32.90	31.50	31.90	31.65	6.57	94,780
9/15/2017	-0.10 / -0.31%	32.00	32.00	31.50	31.90	31.81	6.57	4,810
9/14/2017	+0.30 / +0.95%	31.70	32.00	31.20	32.00	31.51	6.59	62,580
9/13/2017	+0.20 / +0.63%	31.15	32.50	31.15	31.70	32.38	6.53	64,980
9/12/2017	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.56	6.49	30,480
9/11/2017	0.00 / 0.00%	31.50	31.50	31.30	31.50	31.49	6.49	36,610
9/8/2017	0.00 / 0.00%	31.50	31.70	31.50	31.50	31.53	6.49	10,180

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%