Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-1.00 / -3.85%	26.30	26.55	24.40	25.00	25.42	22.38	2,046,200
10/17/2023	-1.50 / -5.45%	27.65	27.90	26.00	26.00	27.07	23.28	850,000
10/16/2023	-0.80 / -2.83%	28.30	28.35	27.50	27.50	27.88	24.62	1,044,800
10/13/2023	+0.10 / +0.35%	27.95	28.55	27.70	28.30	27.99	25.34	1,157,800
10/12/2023	0.00 / 0.00%	28.45	28.60	27.85	28.20	28.22	25.25	1,232,800
10/11/2023	-0.05 / -0.18%	28.25	28.45	27.75	28.20	27.98	25.25	860,000
10/10/2023	+0.30 / +1.07%	28.05	28.75	28.05	28.25	28.31	25.29	1,260,300
10/9/2023	+0.25 / +0.90%	27.70	28.25	27.65	27.95	27.84	25.02	774,600
10/6/2023	+0.65 / +2.40%	27.05	27.75	26.90	27.70	27.32	24.80	807,300
10/5/2023	+0.10 / +0.37%	27.20	27.65	26.90	27.05	27.06	24.22	1,418,900
10/4/2023	+0.05 / +0.19%	26.40	27.75	26.20	26.95	26.92	24.13	1,282,700
10/3/2023	-1.30 / -4.61%	27.80	28.00	26.90	26.90	27.41	24.08	1,963,500
10/2/2023	+0.05 / +0.18%	28.15	28.45	27.80	28.20	28.12	25.25	759,100
9/29/2023	-0.15 / -0.53%	28.35	28.45	27.65	28.15	28.05	25.20	1,155,602
9/28/2023	-0.30 / -1.05%	28.30	28.60	27.70	28.30	27.94	25.34	1,392,900
9/27/2023	+1.45 / +5.34%	27.50	28.60	26.80	28.60	27.46	25.60	2,063,000
9/26/2023	-0.15 / -0.55%	26.50	28.10	26.50	27.15	27.49	24.31	2,029,603
9/25/2023	-2.05 / -6.98%	29.35	29.70	27.30	27.30	28.15	24.44	3,914,001
9/22/2023	-1.90 / -6.08%	30.70	30.75	29.20	29.35	29.92	26.28	3,221,403
9/21/2023	-0.25 / -0.79%	31.60	31.95	31.20	31.25	31.60	27.98	2,942,608
9/20/2023	+0.75 / +2.44%	30.60	31.50	30.60	31.50	31.13	28.20	2,289,501
9/19/2023	-0.05 / -0.16%	31.10	31.10	30.00	30.75	30.55	27.53	2,509,000
9/18/2023	-0.60 / -1.91%	31.45	31.70	30.35	30.80	31.00	27.57	2,481,000
9/15/2023	-0.50 / -1.57%	32.00	32.30	31.30	31.40	31.64	28.11	2,925,600
9/14/2023	0.00 / 0.00%	31.80	32.50	31.30	31.90	31.89	28.56	4,059,100
9/13/2023	+0.45 / +1.43%	31.75	32.05	31.25	31.90	31.70	28.56	4,846,245
9/12/2023	+0.75 / +2.44%	30.75	31.50	30.60	31.45	31.10	28.16	2,548,200
9/11/2023	-1.00 / -3.15%	32.45	32.45	30.70	30.70	31.48	27.48	4,198,630
9/8/2023	+0.40 / +1.28%	31.30	32.35	31.30	31.70	31.95	28.38	4,103,406
9/7/2023	+0.80 / +2.62%	30.70	31.65	30.65	31.30	31.24	28.02	4,981,702

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%