Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2015	+1.10 / +4.31%	25.00	26.60	24.80	26.60	25.00	4.95	8,880
10/15/2015	-0.40 / -1.54%	25.00	25.50	25.00	25.50	25.15	4.74	10,340
10/14/2015	+0.90 / +3.60%	25.90	25.90	25.90	25.90	25.90	4.82	20
10/13/2015	-1.50 / -5.66%	25.00	25.10	25.00	25.00	25.07	4.65	3,710
10/12/2015	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	4.93	10
10/9/2015	+0.50 / +1.96%	26.20	26.20	25.90	26.00	26.08	4.83	2,020
10/8/2015	0.00 / 0.00%	25.40	25.50	25.40	25.50	25.43	4.74	7,000
10/7/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	4.74	0
10/6/2015	+1.30 / +5.37%	24.20	25.70	24.20	25.50	24.51	4.74	32,390
10/5/2015	0.00 / 0.00%	24.50	24.50	24.20	24.20	24.35	4.50	13,680
10/2/2015	0.00 / 0.00%	24.30	25.80	24.10	24.20	24.20	4.50	22,310
10/1/2015	-1.60 / -6.20%	24.70	24.70	24.20	24.20	24.70	4.50	10,000
9/30/2015	-0.20 / -0.77%	25.60	25.80	24.50	25.80	25.29	4.80	6,010
9/29/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	4.83	750
9/28/2015	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	4.83	500
9/25/2015	+0.20 / +0.76%	26.30	26.50	26.30	26.50	26.40	4.93	40
9/24/2015	+0.70 / +2.73%	25.50	26.30	25.00	26.30	25.75	4.89	79,880
9/23/2015	-0.20 / -0.78%	25.70	25.70	25.00	25.60	25.13	4.76	3,740
9/22/2015	-0.20 / -0.77%	25.10	25.80	25.00	25.80	25.00	4.80	1,800
9/21/2015	-0.10 / -0.38%	25.00	26.00	25.00	26.00	25.50	4.83	1,210
9/18/2015	-0.20 / -0.76%	26.00	26.10	25.80	26.10	26.04	4.85	8,910
9/17/2015	+0.30 / +1.15%	26.80	26.80	26.10	26.30	26.41	4.89	6,210
9/16/2015	-1.00 / -3.70%	26.10	26.10	26.00	26.00	26.05	4.83	3,240
9/15/2015	-0.50 / -1.82%	26.10	27.00	26.00	27.00	26.09	5.02	13,260
9/14/2015	0.00 / 0.00%	25.90	27.50	25.90	27.50	26.48	5.11	13,820
9/11/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.11	1,000
9/10/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.11	10
9/9/2015	+1.30 / +4.96%	28.00	28.00	27.50	27.50	27.75	5.11	2,920
9/8/2015	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	4.87	2,300
9/7/2015	-1.60 / -5.76%	26.20	26.20	26.20	26.20	26.20	4.87	1,000

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	186,100	6.90	1.47%
AGG	14,000	15.05	1.01%
API	44,300	7.30	1.39%
ASM	65,300	8.68	0.81%
BCR	50,200	5.10	0.00%
BII	39,500	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%