|
Closing price on 10/16/2013
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
241,990 |
| Split-adjusted Price |
1.69 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2013
|
+0.30 / +2.80%
|
10.90
|
11.00
|
10.70
|
11.00
|
11.00
|
1.69
|
241,990
|
|
|
10/15/2013
|
+0.20 / +1.90%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.70
|
1.65
|
52,140
|
|
|
10/14/2013
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.50
|
1.61
|
3,040
|
|
|
10/11/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.30
|
10.30
|
1.58
|
38,260
|
|
|
10/10/2013
|
-0.20 / -1.90%
|
10.50
|
10.80
|
10.30
|
10.30
|
10.30
|
1.58
|
86,730
|
|
|
10/9/2013
|
-0.30 / -2.78%
|
10.80
|
11.20
|
10.50
|
10.50
|
10.50
|
1.61
|
93,000
|
|
|
10/8/2013
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
1.66
|
50,000
|
|
|
10/7/2013
|
+0.20 / +1.90%
|
10.40
|
11.00
|
10.40
|
10.70
|
10.70
|
1.65
|
75,650
|
|
|
10/4/2013
|
+0.60 / +6.06%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
1.61
|
103,190
|
|
|
10/3/2013
|
-0.50 / -4.81%
|
10.20
|
10.60
|
9.90
|
9.90
|
9.90
|
1.52
|
468,200
|
|
|
10/2/2013
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.40
|
10.40
|
10.40
|
1.60
|
65,640
|
|
|
10/1/2013
|
+0.60 / +6.12%
|
10.10
|
10.40
|
9.90
|
10.40
|
10.40
|
1.60
|
283,240
|
|
|
9/30/2013
|
+0.60 / +6.52%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.80
|
1.51
|
112,020
|
|
|
9/27/2013
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.20
|
1.41
|
54,240
|
|
|
9/26/2013
|
+0.50 / +5.88%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
1.38
|
70,450
|
|
|
9/25/2013
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.50
|
8.50
|
8.50
|
1.31
|
37,810
|
|
|
9/24/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.50
|
1.31
|
30,280
|
|
|
9/23/2013
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.50
|
1.31
|
38,190
|
|
|
9/20/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
1.28
|
11,010
|
|
|
9/19/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.28
|
17,140
|
|
|
9/18/2013
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.30
|
1.28
|
69,170
|
|
|
9/17/2013
|
-0.30 / -3.45%
|
8.50
|
8.70
|
8.10
|
8.40
|
8.40
|
1.29
|
211,400
|
|
|
9/16/2013
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.40
|
8.70
|
8.70
|
1.34
|
35,800
|
|
|
9/13/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
1.37
|
37,120
|
|
|
9/12/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
1.38
|
10,590
|
|
|
9/11/2013
|
+0.10 / +1.12%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
1.38
|
3,870
|
|
|
9/10/2013
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
1.37
|
3,100
|
|
|
9/9/2013
|
-0.40 / -4.35%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.80
|
1.35
|
76,050
|
|
|
9/6/2013
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
1.41
|
21,220
|
|
|
9/5/2013
|
-0.10 / -1.09%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.10
|
1.40
|
6,840
|
|
|