Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	+0.45 / +1.29%	35.90	35.95	34.70	35.45	35.32	25.39	2,442,600
10/13/2022	+1.00 / +2.94%	34.00	35.30	33.90	35.00	34.50	25.07	871,700
10/12/2022	+2.20 / +6.92%	32.50	34.00	31.35	34.00	33.58	24.35	2,139,000
10/11/2022	-2.35 / -6.88%	34.50	34.50	31.80	31.80	32.66	22.77	1,518,200
10/10/2022	+1.50 / +4.59%	31.60	34.90	31.60	34.15	33.64	24.46	1,885,200
10/7/2022	-2.45 / -6.98%	33.30	34.00	32.65	32.65	32.81	23.38	2,434,000
10/6/2022	-2.60 / -6.90%	37.70	37.70	35.10	35.10	36.09	25.14	1,943,000
10/5/2022	+2.00 / +5.60%	37.00	37.90	36.30	37.70	37.14	27.00	2,019,200
10/4/2022	-2.20 / -5.80%	38.30	38.50	35.50	35.70	36.58	25.57	2,063,800
10/3/2022	-2.80 / -6.88%	40.20	40.25	37.90	37.90	38.59	27.14	1,778,500
9/30/2022	+0.70 / +1.75%	38.75	41.50	37.20	40.70	39.26	29.15	2,690,600
9/29/2022	-1.80 / -4.31%	42.70	42.70	40.00	40.00	41.47	28.65	1,552,800
9/28/2022	0.00 / 0.00%	41.65	42.95	41.10	41.80	41.93	29.94	1,258,100
9/27/2022	-0.45 / -1.07%	42.25	43.30	41.25	41.80	42.07	29.94	1,294,400
9/26/2022	-3.15 / -6.94%	44.40	44.45	42.25	42.25	42.63	30.26	3,453,400
9/23/2022	+0.95 / +2.14%	45.00	46.20	44.65	45.40	45.66	32.51	1,571,900
9/22/2022	-0.55 / -1.22%	44.20	44.60	42.60	44.45	43.59	31.83	3,073,000
9/21/2022	-1.00 / -2.17%	45.45	45.60	44.70	45.00	45.17	32.23	817,700
9/20/2022	+0.30 / +0.66%	46.00	46.50	44.05	46.00	45.12	32.94	2,072,200
9/19/2022	-3.40 / -6.92%	49.05	49.55	45.70	45.70	46.66	32.73	3,083,900
9/16/2022	-2.50 / -4.84%	51.30	51.60	49.10	49.10	50.23	35.16	2,801,500
9/15/2022	-0.40 / -0.77%	52.10	52.50	51.20	51.60	51.69	36.96	1,704,900
9/14/2022	-0.50 / -0.95%	51.40	52.40	51.30	52.00	51.78	37.24	1,593,200
9/13/2022	0.00 / 0.00%	52.60	52.70	51.10	52.50	52.11	37.60	1,263,400
9/12/2022	0.00 / 0.00%	53.00	53.00	52.20	52.50	52.59	37.60	711,600
9/9/2022	+2.20 / +4.37%	51.00	52.50	50.40	52.50	51.31	37.60	1,468,100
9/8/2022	-1.00 / -1.95%	52.00	52.00	50.30	50.30	51.14	36.02	1,714,700
9/7/2022	-2.70 / -5.00%	53.70	54.00	50.80	51.30	52.75	36.74	2,728,700
9/6/2022	0.00 / 0.00%	54.40	55.40	54.00	54.00	54.69	38.67	1,909,600
9/5/2022	-0.50 / -0.92%	54.80	54.80	54.00	54.00	54.28	38.67	932,400

<<Previous 30 days Next 30 days>>

HDG News

27/02	HDG: Notice of record date for AGM 2024
25/02	HDG: BOD resolution on holding 2024 AGM
25/02	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
25/02	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
20/02	HDG: Approval on transactions with related parties

More News

Related Companies

	Volume	Price	Change
AAV	64,100	6.70	-1.47%
AGG	370,800	17.10	-0.87%
API	220,700	7.30	-1.35%
ASM	588,700	8.07	-0.62%
BCR	2,017,700	3.10	0.00%
BII	0	0.70	0.00%
BVL	0	11.00	0.00%
C21	0	16.90	0.00%
CCI	100	21.50	4.12%