Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.50 / +0.75%	67.00	67.80	65.90	67.00	66.75	39.43	1,094,700
1/4/2022	0.00 / 0.00%	66.50	67.40	65.50	66.50	66.47	39.13	933,000
12/31/2021	0.00 / 0.00%	66.50	66.50	65.40	66.50	65.91	39.13	447,900
12/30/2021	-0.20 / -0.30%	66.50	67.00	65.30	66.50	66.19	39.13	662,400
12/29/2021	+0.10 / +0.15%	67.00	67.80	65.80	66.70	66.65	39.25	604,000
12/28/2021	+1.70 / +2.62%	64.90	67.80	63.00	66.60	65.46	39.19	1,454,100
12/27/2021	-0.60 / -0.92%	66.00	66.00	63.30	64.90	64.32	38.19	420,200
12/24/2021	-0.80 / -1.21%	65.20	66.30	64.50	65.50	65.15	38.55	392,600
12/23/2021	-0.50 / -0.75%	66.70	66.80	64.60	66.30	65.70	39.02	1,239,600
12/22/2021	+3.00 / +4.70%	64.00	67.80	64.00	66.80	66.20	39.31	1,073,600
12/21/2021	+2.10 / +3.40%	63.80	63.80	61.80	63.80	62.67	37.54	845,700
12/20/2021	-2.00 / -2.63%	75.20	75.80	74.00	74.00	74.66	36.29	1,186,900
12/17/2021	+0.80 / +1.06%	74.70	78.00	74.50	76.00	76.02	37.27	1,028,900
12/16/2021	+1.20 / +1.62%	74.10	75.80	73.00	75.20	74.54	36.88	802,300
12/15/2021	-1.00 / -1.33%	74.20	74.90	73.40	74.00	74.09	36.29	1,077,200
12/14/2021	-1.20 / -1.57%	76.20	76.30	74.20	75.00	75.30	36.78	1,090,300
12/13/2021	+0.20 / +0.26%	76.10	77.50	76.10	76.20	76.67	37.37	974,900
12/10/2021	+0.90 / +1.20%	73.90	77.00	73.20	76.00	74.96	37.27	1,113,800
12/9/2021	-1.20 / -1.57%	76.80	77.00	75.10	75.10	75.61	36.83	1,286,500
12/8/2021	0.00 / 0.00%	76.90	79.90	75.90	76.30	78.26	37.42	1,926,500
12/7/2021	+2.30 / +3.11%	74.90	76.40	73.20	76.30	75.14	37.42	1,289,300
12/6/2021	+1.60 / +2.21%	72.40	75.50	71.80	74.00	74.25	36.29	1,771,200
12/3/2021	-1.00 / -1.36%	73.00	74.00	72.00	72.40	73.08	35.50	733,600
12/2/2021	+1.60 / +2.23%	72.20	74.90	70.50	73.40	73.24	36.00	1,093,700
12/1/2021	-2.20 / -2.97%	73.00	73.50	71.40	71.80	72.07	35.21	1,071,400
11/30/2021	+0.40 / +0.54%	74.40	75.80	70.00	74.00	73.44	36.29	1,351,800
11/29/2021	+0.60 / +0.82%	71.10	73.60	71.10	73.60	72.58	36.09	1,206,800
11/26/2021	+1.20 / +1.67%	73.00	74.50	72.50	73.00	73.31	35.80	1,259,800
11/25/2021	+3.00 / +4.36%	69.20	73.50	69.20	71.80	71.80	35.21	1,987,600
11/24/2021	+4.50 / +7.00%	65.00	68.80	64.80	68.80	67.84	33.74	3,329,100

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%