Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	0.00 / 0.00%	30.50	30.50	30.40	30.50	30.50	5.67	166,490
1/27/2015	+0.50 / +1.67%	29.80	30.50	29.70	30.50	30.50	5.67	64,010
1/26/2015	-0.90 / -2.91%	30.10	30.10	30.00	30.00	30.00	5.58	96,190
1/23/2015	-0.10 / -0.32%	29.60	30.90	29.50	30.90	30.90	5.74	107,000
1/22/2015	0.00 / 0.00%	30.50	31.00	29.40	31.00	31.00	5.76	87,750
1/21/2015	0.00 / 0.00%	31.00	31.00	29.60	31.00	31.00	5.76	22,040
1/20/2015	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	5.76	1,400
1/19/2015	+0.90 / +2.94%	30.10	31.50	30.10	31.50	31.50	5.86	3,360
1/16/2015	-1.90 / -5.85%	31.00	32.50	30.60	30.60	30.60	5.69	1,450
1/15/2015	-0.90 / -2.69%	31.50	32.50	31.10	32.50	32.50	6.04	34,330
1/14/2015	-0.10 / -0.30%	33.90	33.90	31.20	33.40	33.40	6.21	83,050
1/13/2015	+1.50 / +4.69%	32.00	33.80	32.00	33.50	33.50	6.23	39,050
1/12/2015	-0.50 / -1.54%	31.50	32.00	31.00	32.00	32.00	5.95	44,110
1/9/2015	+1.60 / +5.18%	30.70	32.50	30.70	32.50	32.50	6.04	3,560
1/8/2015	-2.00 / -6.08%	31.10	32.50	30.90	30.90	30.90	5.74	18,940
1/7/2015	-0.10 / -0.30%	33.00	33.00	31.50	32.90	32.90	6.12	16,010
1/6/2015	-0.50 / -1.49%	33.60	33.60	31.50	33.00	33.00	6.14	5,630
1/5/2015	0.00 / 0.00%	33.80	33.80	33.50	33.50	33.50	6.23	510
12/31/2014	+0.90 / +2.76%	34.00	34.00	33.00	33.50	33.50	6.23	216,600
12/30/2014	+2.10 / +6.89%	30.40	32.60	30.40	32.60	32.60	6.06	54,400
12/29/2014	+0.60 / +2.01%	30.00	30.50	30.00	30.50	30.50	5.67	41,780
12/26/2014	-1.10 / -3.55%	30.00	30.50	29.50	29.90	29.90	5.56	75,300
12/25/2014	+1.90 / +6.53%	29.10	31.00	28.00	31.00	31.00	5.76	9,010
12/24/2014	-1.60 / -5.21%	30.70	30.80	29.00	29.10	29.10	5.41	18,920
12/23/2014	-2.30 / -6.97%	33.00	33.00	30.70	30.70	30.70	5.71	27,800
12/22/2014	+0.50 / +1.54%	30.50	33.00	30.50	33.00	33.00	6.14	8,150
12/19/2014	0.00 / 0.00%	32.50	32.50	31.00	32.50	32.50	6.04	1,090
12/18/2014	+1.40 / +4.50%	31.30	32.50	31.10	32.50	32.50	6.04	3,410
12/17/2014	-2.10 / -6.33%	33.20	33.20	30.90	31.10	31.10	5.78	55,080
12/16/2014	-0.30 / -0.90%	32.50	33.50	32.00	33.20	33.20	6.17	26,820

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%