Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-2.70 / -6.07%	44.50	44.50	41.40	41.80	42.42	20.05	1,756,900
1/18/2021	+1.60 / +3.73%	43.50	45.50	42.80	44.50	44.02	21.34	2,561,300
1/15/2021	+1.15 / +2.75%	42.30	43.30	42.30	42.90	42.90	20.58	1,792,800
1/14/2021	-0.40 / -0.95%	42.15	42.15	40.20	41.75	41.35	20.02	1,926,600
1/13/2021	-0.75 / -1.75%	43.00	43.10	42.10	42.15	42.37	20.22	1,687,400
1/12/2021	0.00 / 0.00%	43.20	43.25	42.30	42.90	42.85	20.58	1,300,800
1/11/2021	-0.30 / -0.69%	43.55	43.90	42.60	42.90	43.20	20.58	1,795,000
1/8/2021	-0.10 / -0.23%	43.50	44.20	42.60	43.20	43.30	20.72	1,321,100
1/7/2021	0.00 / 0.00%	43.25	43.70	42.30	43.30	42.98	20.77	1,726,400
1/6/2021	-1.05 / -2.37%	44.35	45.50	43.00	43.30	43.91	20.77	2,359,500
1/5/2021	+2.85 / +6.87%	41.50	44.40	40.80	44.35	43.31	21.27	1,770,900
1/4/2021	+2.40 / +6.14%	40.40	41.80	39.60	41.50	41.15	19.90	1,698,700
12/31/2020	+0.30 / +0.77%	38.55	39.30	38.45	39.10	38.93	18.75	1,840,860
12/30/2020	+1.35 / +3.60%	37.55	39.35	37.45	38.80	38.44	18.61	1,636,710
12/29/2020	+1.20 / +3.31%	36.10	37.55	36.00	37.45	37.33	17.96	1,915,690
12/28/2020	+1.45 / +4.17%	35.00	36.45	34.90	36.25	35.51	17.39	2,945,361
12/25/2020	+0.30 / +0.87%	34.90	34.95	34.50	34.80	34.78	16.69	1,028,110
12/24/2020	-0.40 / -1.15%	34.80	35.00	32.80	34.50	33.91	16.55	1,910,880
12/23/2020	-0.25 / -0.71%	35.45	35.70	34.50	34.90	35.29	16.74	1,512,020
12/22/2020	+0.15 / +0.43%	34.95	35.25	34.50	35.15	34.95	16.86	1,332,530
12/21/2020	+0.20 / +0.57%	34.80	35.90	34.80	35.00	35.31	16.79	1,267,210
12/18/2020	+1.40 / +4.19%	33.85	34.80	33.20	34.80	34.05	16.69	2,150,800
12/17/2020	-1.00 / -2.91%	34.00	34.30	33.30	33.40	33.80	16.02	1,753,830
12/16/2020	-0.05 / -0.15%	34.50	35.00	34.10	34.40	34.51	16.50	1,244,140
12/15/2020	+1.00 / +2.99%	33.50	34.50	33.05	34.45	34.00	16.52	2,240,950
12/14/2020	+1.90 / +6.02%	32.00	33.55	32.00	33.45	32.65	16.04	1,964,080
12/11/2020	0.00 / 0.00%	31.55	31.70	31.10	31.55	31.48	15.13	2,256,630
12/10/2020	+0.40 / +1.28%	31.20	32.30	30.90	31.55	31.71	15.13	2,606,050
12/9/2020	+0.50 / +1.63%	30.80	31.35	30.75	31.15	31.06	14.94	2,161,500
12/8/2020	-0.35 / -1.13%	31.00	31.15	30.20	30.65	30.72	14.70	1,982,910

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%