Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2025	-0.30 / -1.10%	27.35	27.50	27.00	27.00	27.19	24.55	956,000
1/13/2025	+0.35 / +1.30%	26.90	27.45	26.70	27.30	27.10	24.82	1,710,100
1/10/2025	-0.65 / -2.36%	27.60	27.85	26.95	26.95	27.36	24.50	2,332,100
1/9/2025	-0.30 / -1.08%	27.80	28.05	27.60	27.60	27.77	25.09	1,419,100
1/8/2025	+0.35 / +1.27%	27.55	28.10	27.55	27.90	27.93	25.36	1,743,800
1/7/2025	-0.10 / -0.36%	27.65	27.95	27.50	27.55	27.61	25.05	2,575,300
1/6/2025	-1.00 / -3.49%	28.65	28.75	27.40	27.65	28.13	25.14	4,984,700
1/3/2025	-0.40 / -1.38%	29.05	29.05	28.65	28.65	28.81	26.05	2,140,600
1/2/2025	+0.55 / +1.93%	28.65	29.20	28.65	29.05	28.93	26.41	1,991,400
12/31/2024	-0.50 / -1.72%	29.05	29.20	28.50	28.50	28.85	25.91	2,295,600
12/30/2024	-0.05 / -0.17%	29.10	29.35	28.95	29.00	29.08	26.36	2,281,300
12/27/2024	-0.75 / -2.52%	30.10	30.10	29.05	29.05	29.43	26.41	5,975,500
12/26/2024	-0.10 / -0.33%	29.95	30.30	29.80	29.80	30.03	27.09	3,039,700
12/25/2024	-0.10 / -0.33%	30.10	30.30	29.80	29.90	30.03	27.18	4,006,400
12/24/2024	-0.80 / -2.60%	30.80	30.80	29.90	30.00	30.15	27.27	8,348,800
12/23/2024	+0.60 / +1.99%	30.40	31.15	30.35	30.80	30.82	28.00	4,726,200
12/20/2024	+0.05 / +0.17%	30.25	30.80	30.15	30.20	30.43	27.45	3,620,200
12/19/2024	-0.35 / -1.15%	30.10	30.45	29.65	30.15	30.13	27.41	4,944,600
12/18/2024	+0.20 / +0.66%	30.30	30.90	30.30	30.50	30.67	27.73	2,918,800
12/17/2024	+0.10 / +0.33%	30.45	30.70	30.15	30.30	30.43	27.55	2,023,200
12/16/2024	-0.10 / -0.33%	30.30	30.60	29.90	30.20	30.13	27.45	2,475,600
12/13/2024	-0.10 / -0.33%	30.15	30.70	30.15	30.30	30.40	27.55	3,203,600
12/12/2024	-0.45 / -1.46%	30.85	30.90	30.25	30.40	30.54	27.64	3,912,500
12/11/2024	+0.20 / +0.65%	30.70	30.95	30.50	30.85	30.73	28.05	4,661,400
12/10/2024	-0.40 / -1.29%	31.05	31.20	30.50	30.65	30.91	27.86	7,896,800
12/9/2024	+0.85 / +2.81%	30.30	31.40	30.25	31.05	30.94	28.23	6,812,900
12/6/2024	-0.25 / -0.82%	30.60	30.60	30.10	30.20	30.40	27.45	4,255,600
12/5/2024	+1.60 / +5.55%	28.85	30.45	28.85	30.45	30.00	27.68	12,097,600
12/4/2024	+0.20 / +0.70%	28.70	29.20	28.60	28.85	28.94	26.23	3,718,700
12/3/2024	+0.05 / +0.17%	28.55	29.15	28.50	28.65	28.84	26.05	3,699,100

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%