Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	-0.75 / -2.81%	26.70	26.75	25.95	25.95	26.30	10.57	1,949,100
8/30/2021	+0.20 / +0.75%	26.60	26.75	26.45	26.70	26.60	10.88	2,303,422
8/27/2021	-0.35 / -1.30%	26.70	26.80	25.70	26.50	26.24	10.79	2,571,400
8/26/2021	-0.20 / -0.74%	27.25	27.90	26.85	26.85	27.52	10.94	2,801,300
8/25/2021	+0.10 / +0.30%	34.00	34.00	33.65	33.80	33.82	11.01	3,519,700
8/24/2021	+0.10 / +0.30%	33.60	34.15	33.25	33.70	33.56	10.98	2,542,400
8/23/2021	-0.90 / -2.61%	34.30	34.30	33.40	33.60	33.91	10.95	2,670,700
8/20/2021	-1.50 / -4.17%	35.10	35.70	34.00	34.50	35.09	11.24	3,131,500
8/19/2021	+0.40 / +1.12%	35.60	36.00	35.15	36.00	35.60	11.73	2,429,400
8/18/2021	-0.15 / -0.42%	35.75	35.95	35.50	35.60	35.75	11.60	1,655,200
8/17/2021	0.00 / 0.00%	35.95	36.50	35.50	35.75	35.99	11.65	2,284,000
8/16/2021	+1.00 / +2.88%	34.75	35.75	34.60	35.75	35.18	11.65	3,287,100
8/13/2021	-0.30 / -0.86%	35.00	35.35	34.25	34.75	34.75	11.32	2,766,100
8/12/2021	-0.40 / -1.13%	35.30	35.50	35.00	35.05	35.28	11.42	2,057,200
8/11/2021	-0.10 / -0.28%	35.60	35.85	35.40	35.45	35.59	11.55	2,101,700
8/10/2021	+0.05 / +0.14%	35.90	36.00	35.25	35.55	35.58	11.58	3,089,700
8/9/2021	+0.50 / +1.43%	34.90	35.50	34.60	35.50	35.12	11.57	2,588,600
8/6/2021	-0.50 / -1.41%	35.50	35.60	34.85	35.00	35.23	11.40	2,688,800
8/5/2021	+0.45 / +1.28%	34.75	35.55	34.60	35.50	35.19	11.57	3,369,900
8/4/2021	+0.15 / +0.43%	35.00	35.30	34.80	35.05	35.04	11.42	3,243,000
8/3/2021	+0.70 / +2.05%	34.20	34.90	34.05	34.90	34.48	11.37	3,680,900
8/2/2021	+0.50 / +1.48%	33.70	34.45	33.40	34.20	34.03	11.14	3,844,500
7/30/2021	+0.30 / +0.90%	33.50	33.90	33.30	33.70	33.64	10.98	3,336,400
7/29/2021	+0.50 / +1.52%	33.30	33.45	33.00	33.40	33.24	10.88	2,044,800
7/28/2021	+0.40 / +1.23%	32.80	33.00	32.55	32.90	32.78	10.72	3,266,600
7/27/2021	0.00 / 0.00%	32.60	32.90	32.20	32.50	32.55	10.59	3,511,000
7/26/2021	+0.15 / +0.46%	32.35	32.60	31.70	32.50	32.20	10.59	1,469,100
7/23/2021	-0.05 / -0.15%	32.30	33.20	32.25	32.35	32.52	10.54	4,678,800
7/22/2021	+0.20 / +0.62%	32.00	32.60	32.00	32.40	32.41	10.56	2,413,500
7/21/2021	-1.20 / -3.59%	33.30	33.50	32.05	32.20	32.75	10.49	2,639,416

<<Previous 30 days Next 30 days>>

HDB News

12/01	HDBank completes issuance of $100 million green bonds to international investors
14/11	FMO, HDBank sign MoU to promote green, sustainable growth in Việt Nam
13/11	HDB: HDBank well on course to hit 2025 profit targets
28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	92,600	15.40	0.65%
ACB	1,767,700	22.75	0.44%
BAB	100	11.30	0.00%
BID	2,129,700	43.90	0.00%
BVB	196,200	12.20	0.00%
CTG	1,411,000	35.20	0.00%
EIB	910,300	21.50	0.47%