Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
|
22.50
-0.05/-0.22%
2:05:05 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2025
|
-0.05/-0.22%
|
22.65
|
22.80
|
22.40
|
22.50
|
22.61
|
22.50
|
9,849,700
|
|
7/3/2025
|
+0.25/+1.12%
|
22.30
|
22.75
|
22.20
|
22.55
|
22.56
|
22.55
|
22,733,700
|
|
7/2/2025
|
+0.20/+0.90%
|
22.15
|
22.50
|
22.05
|
22.30
|
22.31
|
22.30
|
19,351,900
|
|
7/1/2025
|
+0.30/+1.38%
|
21.85
|
22.30
|
21.80
|
22.10
|
22.04
|
22.10
|
39,957,800
|
|
6/30/2025
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.75
|
21.80
|
21.80
|
21.80
|
8,362,700
|
|
6/27/2025
|
+0.10/+0.46%
|
21.75
|
21.90
|
21.60
|
21.80
|
21.73
|
21.80
|
10,137,100
|
|
6/26/2025
|
-0.10/-0.46%
|
21.85
|
21.90
|
21.60
|
21.70
|
21.69
|
21.70
|
59,590,802
|
|
6/25/2025
|
-0.15/-0.68%
|
22.00
|
22.05
|
21.80
|
21.80
|
21.90
|
21.80
|
11,739,900
|
|
6/24/2025
|
0.00 / 0.00%
|
22.10
|
22.20
|
21.90
|
21.95
|
22.00
|
21.95
|
25,304,002
|
|
6/23/2025
|
-0.20/-0.90%
|
22.00
|
22.10
|
21.85
|
21.95
|
22.00
|
21.95
|
14,879,600
|
|
6/20/2025
|
+0.15/+0.68%
|
22.05
|
22.35
|
21.95
|
22.15
|
22.16
|
22.15
|
18,097,904
|
|
6/19/2025
|
+0.05/+0.23%
|
22.00
|
22.15
|
21.85
|
22.00
|
21.94
|
22.00
|
8,180,401
|
|
6/18/2025
|
+0.05/+0.23%
|
21.90
|
22.10
|
21.80
|
21.95
|
21.93
|
21.95
|
17,248,000
|
|
6/17/2025
|
+0.15/+0.69%
|
21.85
|
21.95
|
21.70
|
21.90
|
21.79
|
21.90
|
13,083,600
|
|
6/16/2025
|
+0.15/+0.69%
|
21.55
|
21.85
|
21.45
|
21.75
|
21.70
|
21.75
|
11,085,600
|
|
6/13/2025
|
-0.15/-0.69%
|
21.60
|
21.75
|
21.35
|
21.60
|
21.53
|
21.60
|
12,407,900
|
|
6/12/2025
|
+0.35/+1.64%
|
21.50
|
21.80
|
21.45
|
21.75
|
21.63
|
21.75
|
10,074,000
|
|
6/11/2025
|
-0.10/-0.47%
|
21.55
|
21.55
|
21.35
|
21.40
|
21.47
|
21.40
|
8,491,201
|
|
6/10/2025
|
+0.05/+0.23%
|
21.50
|
21.75
|
21.40
|
21.50
|
21.55
|
21.50
|
8,468,902
|
|
6/9/2025
|
-0.35/-1.61%
|
21.80
|
21.80
|
21.45
|
21.45
|
21.62
|
21.45
|
7,740,200
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|