Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
|
30.70
+2.00/+6.97%
3:09:11 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/24/2025
|
+2.00/+6.97%
|
28.80
|
30.70
|
28.25
|
30.70
|
29.75
|
30.70
|
25,056,700
|
|
9/23/2025
|
-0.30/-1.03%
|
29.05
|
29.30
|
28.70
|
28.70
|
29.03
|
28.70
|
12,092,100
|
|
9/22/2025
|
-1.20/-3.97%
|
30.20
|
30.20
|
29.00
|
29.00
|
29.36
|
29.00
|
20,494,800
|
|
9/19/2025
|
-0.50/-1.63%
|
30.60
|
30.60
|
30.00
|
30.20
|
30.19
|
30.20
|
15,895,376
|
|
9/18/2025
|
-0.20/-0.65%
|
30.95
|
30.95
|
30.20
|
30.70
|
30.53
|
30.70
|
14,096,801
|
|
9/17/2025
|
-0.40/-1.28%
|
31.20
|
31.25
|
30.90
|
30.90
|
31.03
|
30.90
|
9,467,800
|
|
9/16/2025
|
+0.05/+0.16%
|
31.40
|
31.55
|
30.90
|
31.30
|
31.21
|
31.30
|
18,396,800
|
|
9/15/2025
|
-0.25/-0.79%
|
31.50
|
31.60
|
31.05
|
31.25
|
31.25
|
31.25
|
17,266,701
|
|
9/12/2025
|
0.00 / 0.00%
|
31.50
|
31.55
|
31.05
|
31.50
|
31.30
|
31.50
|
12,652,000
|
|
9/11/2025
|
-0.10/-0.32%
|
31.20
|
31.60
|
30.50
|
31.50
|
31.03
|
31.50
|
13,244,200
|
|
9/10/2025
|
+0.05/+0.16%
|
31.60
|
31.65
|
30.95
|
31.60
|
31.28
|
31.60
|
14,970,749
|
|
9/9/2025
|
+0.65/+2.10%
|
30.70
|
31.55
|
30.55
|
31.55
|
30.97
|
31.55
|
16,258,200
|
|
9/8/2025
|
-1.40/-4.33%
|
31.90
|
31.95
|
30.50
|
30.90
|
31.13
|
30.90
|
31,177,200
|
|
9/5/2025
|
-0.85/-2.56%
|
33.50
|
33.55
|
31.90
|
32.30
|
32.83
|
32.30
|
23,178,800
|
|
9/4/2025
|
+0.05/+0.15%
|
33.15
|
33.20
|
32.55
|
33.15
|
32.85
|
33.15
|
21,081,901
|
|
9/3/2025
|
-0.35/-1.05%
|
33.50
|
33.55
|
33.00
|
33.10
|
33.19
|
33.10
|
15,109,600
|
|
8/29/2025
|
+0.95/+2.92%
|
32.90
|
33.80
|
32.70
|
33.45
|
33.44
|
33.45
|
29,429,100
|
|
8/28/2025
|
+0.05/+0.15%
|
32.50
|
32.55
|
31.75
|
32.50
|
32.32
|
32.50
|
23,349,100
|
|
8/27/2025
|
+0.15/+0.46%
|
32.90
|
33.00
|
32.05
|
32.45
|
32.56
|
32.45
|
17,014,600
|
|
8/26/2025
|
+1.00/+3.19%
|
31.30
|
32.30
|
30.95
|
32.30
|
31.59
|
32.30
|
13,202,401
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|