|
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
|
20.55
-0.45/-2.14%
3:10:02 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2025
|
-0.45/-2.14%
|
20.75
|
21.05
|
20.50
|
20.55
|
20.70
|
20.55
|
16,033,100
|
|
|
4/14/2025
|
+0.30/+1.45%
|
21.30
|
21.30
|
20.95
|
21.00
|
21.06
|
21.00
|
19,061,609
|
|
|
4/11/2025
|
+1.25/+6.43%
|
20.70
|
20.80
|
19.90
|
20.70
|
20.40
|
20.70
|
18,471,700
|
|
|
4/10/2025
|
+1.25/+6.87%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
18,087,022
|
|
|
4/9/2025
|
-1.15/-5.94%
|
18.05
|
19.65
|
18.00
|
18.20
|
18.66
|
18.20
|
35,984,500
|
|
|
4/8/2025
|
-1.45/-6.97%
|
20.40
|
20.60
|
19.35
|
19.35
|
19.52
|
19.35
|
29,668,000
|
|
|
4/4/2025
|
-0.10/-0.48%
|
19.50
|
21.10
|
19.50
|
20.80
|
20.14
|
20.80
|
39,537,900
|
|
|
4/3/2025
|
-1.55/-6.90%
|
21.80
|
21.95
|
20.90
|
20.90
|
21.28
|
20.90
|
33,162,100
|
|
|
4/2/2025
|
0.00 / 0.00%
|
22.45
|
22.70
|
22.30
|
22.45
|
22.49
|
22.45
|
41,877,497
|
|
|
4/1/2025
|
+0.35/+1.58%
|
22.20
|
22.45
|
22.05
|
22.45
|
22.19
|
22.45
|
15,831,100
|
|
|
3/31/2025
|
-0.15/-0.67%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.09
|
22.10
|
8,375,200
|
|
|
3/28/2025
|
-0.40/-1.77%
|
22.60
|
22.65
|
22.25
|
22.25
|
22.36
|
22.25
|
14,135,000
|
|
|
3/27/2025
|
-0.10/-0.44%
|
22.70
|
22.75
|
22.50
|
22.65
|
22.63
|
22.65
|
12,982,700
|
|
|
3/26/2025
|
0.00 / 0.00%
|
22.80
|
23.05
|
22.60
|
22.75
|
22.81
|
22.75
|
18,824,900
|
|
|
3/25/2025
|
+0.10/+0.44%
|
22.70
|
22.95
|
22.65
|
22.75
|
22.80
|
22.75
|
27,334,001
|
|
|
3/24/2025
|
-0.35/-1.52%
|
23.00
|
23.05
|
22.55
|
22.65
|
22.71
|
22.65
|
13,150,300
|
|
|
3/21/2025
|
-0.10/-0.43%
|
23.10
|
23.15
|
22.95
|
23.00
|
23.02
|
23.00
|
9,147,900
|
|
|
3/20/2025
|
+0.05/+0.22%
|
23.25
|
23.55
|
22.95
|
23.10
|
23.15
|
23.10
|
11,489,000
|
|
|
3/19/2025
|
-0.20/-0.86%
|
23.20
|
23.35
|
23.00
|
23.05
|
23.15
|
23.05
|
13,142,500
|
|
|
3/18/2025
|
-0.15/-0.64%
|
23.45
|
23.50
|
23.20
|
23.25
|
23.36
|
23.25
|
8,446,200
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|