Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
|
33.10
-0.35/-1.05%
3:09:12 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/3/2025
|
-0.35/-1.05%
|
33.50
|
33.55
|
33.00
|
33.10
|
33.19
|
33.10
|
15,109,600
|
|
8/29/2025
|
+0.95/+2.92%
|
32.90
|
33.80
|
32.70
|
33.45
|
33.44
|
33.45
|
29,429,100
|
|
8/28/2025
|
+0.05/+0.15%
|
32.50
|
32.55
|
31.75
|
32.50
|
32.32
|
32.50
|
23,349,100
|
|
8/27/2025
|
+0.15/+0.46%
|
32.90
|
33.00
|
32.05
|
32.45
|
32.56
|
32.45
|
17,014,600
|
|
8/26/2025
|
+1.00/+3.19%
|
31.30
|
32.30
|
30.95
|
32.30
|
31.59
|
32.30
|
13,202,401
|
|
8/25/2025
|
-1.05/-3.25%
|
32.90
|
32.90
|
30.55
|
31.30
|
31.57
|
31.30
|
23,609,800
|
|
8/22/2025
|
-0.90/-2.71%
|
33.25
|
33.25
|
31.50
|
32.35
|
32.51
|
32.35
|
30,878,400
|
|
8/21/2025
|
+1.40/+4.40%
|
32.00
|
33.95
|
32.00
|
33.25
|
32.96
|
33.25
|
38,941,000
|
|
8/20/2025
|
-0.65/-2.00%
|
32.60
|
32.75
|
30.95
|
31.85
|
31.83
|
31.85
|
31,215,301
|
|
8/19/2025
|
+2.00/+6.56%
|
30.90
|
32.60
|
30.65
|
32.50
|
32.09
|
32.50
|
38,696,300
|
|
8/18/2025
|
-0.50/-1.61%
|
31.20
|
31.20
|
30.00
|
30.50
|
30.51
|
30.50
|
28,646,584
|
|
8/15/2025
|
+0.05/+0.16%
|
31.65
|
31.70
|
30.40
|
31.00
|
30.91
|
31.00
|
37,673,400
|
|
8/14/2025
|
+2.00/+6.91%
|
29.90
|
30.95
|
29.20
|
30.95
|
30.33
|
30.95
|
66,657,400
|
|
8/13/2025
|
+0.05/+0.17%
|
29.40
|
29.45
|
28.45
|
28.95
|
28.91
|
28.95
|
30,234,700
|
|
8/12/2025
|
+1.00/+3.58%
|
28.00
|
28.95
|
27.90
|
28.90
|
28.55
|
28.90
|
31,359,401
|
|
8/11/2025
|
-0.15/-0.53%
|
28.35
|
28.35
|
27.90
|
27.90
|
28.06
|
27.90
|
29,644,001
|
|
8/8/2025
|
-0.45/-1.58%
|
28.60
|
28.70
|
27.90
|
28.05
|
28.22
|
28.05
|
25,735,221
|
|
8/7/2025
|
+0.25/+0.88%
|
28.70
|
28.70
|
27.95
|
28.50
|
28.27
|
28.50
|
32,444,102
|
|
8/6/2025
|
+0.35/+1.25%
|
28.50
|
28.60
|
28.00
|
28.25
|
28.24
|
28.25
|
17,689,500
|
|
8/5/2025
|
-0.10/-0.36%
|
28.70
|
29.10
|
27.00
|
27.90
|
28.62
|
27.90
|
36,137,600
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|