Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
|
18.50
+0.30/+1.65%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/4/2023
|
+0.30/+1.65%
|
18.25
|
18.60
|
18.10
|
18.50
|
18.39
|
18.50
|
7,040,300
|
|
12/1/2023
|
+0.20/+1.11%
|
18.05
|
18.20
|
17.85
|
18.20
|
17.96
|
18.20
|
6,841,200
|
|
11/30/2023
|
-0.05/-0.28%
|
18.00
|
18.15
|
17.90
|
18.00
|
18.02
|
18.00
|
6,004,100
|
|
11/29/2023
|
0.00 / 0.00%
|
18.10
|
18.40
|
17.95
|
18.05
|
18.16
|
18.05
|
9,091,600
|
|
11/28/2023
|
-0.05/-0.28%
|
18.10
|
18.15
|
17.80
|
18.05
|
18.01
|
18.05
|
5,386,700
|
|
11/27/2023
|
-0.20/-1.09%
|
18.40
|
18.40
|
17.85
|
18.10
|
18.09
|
18.10
|
6,316,400
|
|
11/24/2023
|
+0.25/+1.39%
|
18.10
|
18.40
|
18.05
|
18.30
|
18.21
|
18.30
|
10,853,900
|
|
11/23/2023
|
-0.55/-2.96%
|
18.65
|
18.65
|
18.05
|
18.05
|
18.51
|
18.05
|
20,774,200
|
|
11/22/2023
|
-0.10/-0.53%
|
18.75
|
18.80
|
18.45
|
18.60
|
18.63
|
18.60
|
6,908,400
|
|
11/21/2023
|
0.00 / 0.00%
|
18.75
|
18.80
|
18.50
|
18.70
|
18.64
|
18.70
|
18,328,701
|
|
11/20/2023
|
+0.20/+1.08%
|
18.20
|
18.80
|
18.15
|
18.70
|
18.48
|
18.70
|
15,399,400
|
|
11/17/2023
|
-0.45/-2.37%
|
18.95
|
19.00
|
18.25
|
18.50
|
18.72
|
18.50
|
12,140,400
|
|
11/16/2023
|
+0.05/+0.26%
|
19.05
|
19.05
|
18.75
|
18.95
|
18.85
|
18.95
|
7,934,600
|
|
11/15/2023
|
+0.15/+0.80%
|
19.00
|
19.15
|
18.90
|
18.90
|
19.02
|
18.90
|
10,547,000
|
|
11/14/2023
|
-0.05/-0.27%
|
18.85
|
18.95
|
18.55
|
18.75
|
18.71
|
18.75
|
11,043,700
|
|
11/13/2023
|
-0.05/-0.27%
|
18.85
|
18.90
|
18.40
|
18.80
|
18.69
|
18.80
|
14,662,200
|
|
11/10/2023
|
+0.10/+0.53%
|
18.70
|
18.85
|
18.40
|
18.85
|
18.57
|
18.85
|
11,213,800
|
|
11/9/2023
|
-0.05/-0.27%
|
18.90
|
18.90
|
18.70
|
18.75
|
18.76
|
18.75
|
10,084,300
|
|
11/8/2023
|
+0.80/+4.44%
|
18.00
|
18.80
|
17.95
|
18.80
|
18.33
|
18.80
|
11,508,800
|
|
11/7/2023
|
-0.25/-1.37%
|
18.25
|
18.25
|
18.00
|
18.00
|
18.12
|
18.00
|
20,906,800
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|