|
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
|
22.50
+0.30/+1.35%
3:09:11 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
+0.30/+1.35%
|
22.30
|
22.55
|
22.15
|
22.50
|
22.32
|
22.50
|
19,200,400
|
|
|
11/9/2026
|
-0.30/-1.33%
|
22.55
|
22.55
|
22.00
|
22.20
|
22.17
|
22.20
|
14,167,700
|
|
|
11/6/2026
|
+0.05/+0.22%
|
22.00
|
22.60
|
21.95
|
22.50
|
22.39
|
22.50
|
24,161,400
|
|
|
11/5/2026
|
+0.25/+1.13%
|
22.35
|
22.50
|
21.90
|
22.45
|
22.25
|
22.45
|
20,711,100
|
|
|
11/4/2026
|
+0.40/+1.83%
|
21.80
|
22.25
|
21.50
|
22.20
|
21.90
|
22.20
|
15,753,500
|
|
|
11/3/2026
|
-0.10/-0.46%
|
21.85
|
21.95
|
21.40
|
21.80
|
21.78
|
21.80
|
14,689,400
|
|
|
11/2/2026
|
-0.50/-2.23%
|
22.00
|
22.10
|
21.65
|
21.90
|
21.89
|
21.90
|
26,704,700
|
|
|
10/30/2026
|
-0.30/-1.32%
|
22.70
|
22.75
|
22.00
|
22.40
|
22.44
|
22.40
|
57,643,700
|
|
|
10/29/2026
|
-0.15/-0.66%
|
22.85
|
22.85
|
22.40
|
22.70
|
22.60
|
22.70
|
31,994,412
|
|
|
10/28/2026
|
+0.85/+3.86%
|
22.05
|
22.90
|
21.85
|
22.85
|
22.49
|
22.85
|
36,170,523
|
|
|
10/27/2026
|
-0.20/-0.90%
|
21.85
|
22.15
|
21.75
|
22.00
|
21.91
|
22.00
|
25,459,800
|
|
|
10/26/2026
|
-0.35/-1.55%
|
22.15
|
22.40
|
22.10
|
22.20
|
22.23
|
22.20
|
14,199,600
|
|
|
10/23/2026
|
+0.20/+0.89%
|
22.30
|
22.55
|
22.00
|
22.55
|
22.30
|
22.55
|
35,243,900
|
|
|
10/22/2026
|
+0.25/+1.13%
|
22.15
|
22.35
|
21.75
|
22.35
|
22.00
|
22.35
|
23,629,500
|
|
|
10/21/2026
|
0.00 / 0.00%
|
22.10
|
22.15
|
21.60
|
22.10
|
21.91
|
22.10
|
34,471,080
|
|
|
10/20/2026
|
-0.65/-2.86%
|
22.60
|
22.60
|
21.95
|
22.10
|
22.27
|
22.10
|
19,201,000
|
|
|
10/19/2026
|
-0.05/-0.22%
|
22.80
|
22.85
|
22.35
|
22.75
|
22.62
|
22.75
|
17,003,800
|
|
|
10/16/2026
|
0.00 / 0.00%
|
22.55
|
22.85
|
22.05
|
22.80
|
22.41
|
22.80
|
26,746,300
|
|
|
10/15/2026
|
-0.40/-1.72%
|
23.20
|
23.20
|
22.55
|
22.80
|
22.77
|
22.80
|
20,883,600
|
|
|
10/14/2026
|
+0.10/+0.43%
|
23.30
|
23.45
|
23.05
|
23.20
|
23.21
|
23.20
|
26,077,423
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|