Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2026	+0.50 / +2.21%	22.60	23.10	22.45	23.10	22.84	23.10	10,437,800
10/12/2026	+0.20 / +0.89%	22.50	22.80	22.35	22.60	22.62	22.60	22,993,100
10/9/2026	+0.85 / +3.94%	21.65	23.05	21.35	22.40	22.15	22.40	44,022,500
10/8/2026	-0.10 / -0.36%	28.00	28.15	27.75	28.00	28.00	21.54	31,220,794
10/7/2026	+0.05 / +0.18%	28.10	28.15	27.60	28.10	27.91	21.62	22,150,294
10/6/2026	0.00 / 0.00%	28.05	28.10	27.35	28.05	27.74	21.58	100,642,653
10/5/2026	-0.40 / -1.41%	28.40	28.45	28.00	28.05	28.16	21.58	10,008,300
10/2/2026	+0.45 / +1.61%	28.10	28.45	27.65	28.45	28.11	21.88	72,464,840
10/1/2026	+0.50 / +1.82%	28.10	28.20	27.75	28.00	27.98	21.54	14,417,500
9/30/2026	+0.10 / +0.36%	27.50	27.75	27.40	27.50	27.54	21.15	11,139,100
9/29/2026	-0.10 / -0.36%	27.50	27.60	27.10	27.40	27.38	21.08	8,092,500
9/28/2026	-0.30 / -1.08%	27.90	27.90	27.25	27.50	27.53	21.15	11,398,500
9/25/2026	+0.15 / +0.54%	27.50	28.00	27.35	27.80	27.65	21.38	13,628,600
9/24/2026	-0.35 / -1.25%	28.00	28.00	27.45	27.65	27.68	21.27	17,576,700
9/23/2026	+0.45 / +1.63%	27.65	28.65	27.50	28.00	28.10	21.54	27,831,038
9/22/2026	-0.05 / -0.18%	27.45	27.60	27.30	27.55	27.44	21.19	8,147,500
9/21/2026	+0.10 / +0.36%	27.65	27.70	27.10	27.60	27.41	21.23	14,419,500
9/18/2026	-0.10 / -0.36%	27.75	28.05	27.50	27.50	27.77	21.15	44,143,369
9/17/2026	+0.50 / +1.85%	27.00	27.60	26.90	27.60	27.33	21.23	29,962,600
9/16/2026	0.00 / 0.00%	27.00	27.10	26.80	27.10	26.95	20.85	28,692,400
9/15/2026	+0.30 / +1.12%	26.80	27.10	26.75	27.10	26.95	20.85	15,443,900
9/14/2026	0.00 / 0.00%	26.70	27.00	26.50	26.80	26.73	20.62	18,353,600
9/11/2026	-0.65 / -2.37%	27.10	27.20	26.60	26.80	26.87	20.62	13,354,300
9/10/2026	-0.05 / -0.18%	27.30	27.50	27.00	27.45	27.23	21.12	15,722,400
9/9/2026	+0.15 / +0.55%	27.40	27.60	27.25	27.50	27.44	21.15	23,912,000
9/8/2026	0.00 / 0.00%	27.40	27.50	27.15	27.35	27.31	21.04	8,236,400
9/7/2026	+0.15 / +0.55%	27.20	27.65	27.05	27.35	27.36	21.04	9,174,600
9/4/2026	0.00 / 0.00%	27.25	27.40	26.95	27.20	27.15	20.92	13,247,600
9/3/2026	-0.60 / -2.16%	27.75	27.85	27.05	27.20	27.44	20.92	16,029,900
8/28/2026	0.00 / 0.00%	27.85	27.85	27.50	27.80	27.68	21.38	20,301,500

<<Previous 30 days

HDB News

09/10	HDB: Notification Affiliated person trade - Dao Anh Minh
07/10	HDB: Reporting dossier of registration for international bond offering
07/10	HDB: Report Affiliated organization trade - HD Banking & Finance Fund
05/10	HDB: Record date for dividend payment and additional issuance
01/10	HDB: Information related to the share issuances

More News

Related Companies

	Volume	Price	Change
ABB	123,500	17.60	0.57%
ACB	691,500	20.30	-0.73%
BAB	700	10.40	-0.95%
BID	477,500	33.75	-0.30%
BVB	134,100	10.35	-0.48%
CTG	716,900	29.50	-0.34%
EIB	173,900	16.10	0.00%