Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+0.30 / +1.65%	18.25	18.60	18.10	18.50	18.39	18.50	7,040,300
12/1/2023	+0.20 / +1.11%	18.05	18.20	17.85	18.20	17.96	18.20	6,841,200
11/30/2023	-0.05 / -0.28%	18.00	18.15	17.90	18.00	18.02	18.00	6,004,100
11/29/2023	0.00 / 0.00%	18.10	18.40	17.95	18.05	18.16	18.05	9,091,600
11/28/2023	-0.05 / -0.28%	18.10	18.15	17.80	18.05	18.01	18.05	5,386,700
11/27/2023	-0.20 / -1.09%	18.40	18.40	17.85	18.10	18.09	18.10	6,316,400
11/24/2023	+0.25 / +1.39%	18.10	18.40	18.05	18.30	18.21	18.30	10,853,900
11/23/2023	-0.55 / -2.96%	18.65	18.65	18.05	18.05	18.51	18.05	20,774,200
11/22/2023	-0.10 / -0.53%	18.75	18.80	18.45	18.60	18.63	18.60	6,908,400
11/21/2023	0.00 / 0.00%	18.75	18.80	18.50	18.70	18.64	18.70	18,328,701
11/20/2023	+0.20 / +1.08%	18.20	18.80	18.15	18.70	18.48	18.70	15,399,400
11/17/2023	-0.45 / -2.37%	18.95	19.00	18.25	18.50	18.72	18.50	12,140,400
11/16/2023	+0.05 / +0.26%	19.05	19.05	18.75	18.95	18.85	18.95	7,934,600
11/15/2023	+0.15 / +0.80%	19.00	19.15	18.90	18.90	19.02	18.90	10,547,000
11/14/2023	-0.05 / -0.27%	18.85	18.95	18.55	18.75	18.71	18.75	11,043,700
11/13/2023	-0.05 / -0.27%	18.85	18.90	18.40	18.80	18.69	18.80	14,662,200
11/10/2023	+0.10 / +0.53%	18.70	18.85	18.40	18.85	18.57	18.85	11,213,800
11/9/2023	-0.05 / -0.27%	18.90	18.90	18.70	18.75	18.76	18.75	10,084,300
11/8/2023	+0.80 / +4.44%	18.00	18.80	17.95	18.80	18.33	18.80	11,508,800
11/7/2023	-0.25 / -1.37%	18.25	18.25	18.00	18.00	18.12	18.00	20,906,800
11/6/2023	-0.10 / -0.54%	18.35	18.40	18.10	18.25	18.30	18.25	12,862,600
11/3/2023	+0.75 / +4.26%	17.60	18.35	17.55	18.35	18.09	18.35	16,488,700
11/2/2023	+0.35 / +2.03%	17.30	17.60	17.15	17.60	17.31	17.60	16,040,800
11/1/2023	+0.05 / +0.29%	17.20	17.25	17.05	17.25	17.17	17.25	7,576,900
10/31/2023	0.00 / 0.00%	17.45	17.45	17.00	17.20	17.16	17.20	10,765,700
10/30/2023	-0.05 / -0.29%	17.20	17.45	17.10	17.20	17.28	17.20	9,801,500
10/27/2023	+0.25 / +1.47%	17.05	17.35	16.85	17.25	17.02	17.25	17,608,200
10/26/2023	-0.50 / -2.86%	17.35	17.40	16.55	17.00	16.94	17.00	9,618,000
10/25/2023	-0.05 / -0.28%	17.55	17.60	17.30	17.50	17.39	17.50	15,164,200
10/24/2023	+0.05 / +0.29%	17.50	17.60	17.25	17.55	17.42	17.55	11,880,000

<<Previous 30 days

HDB News

21/11	HDB: Notification insider transaction - Pham Quoc Thanh
21/11	HDB: Notification affiliated person trade - Pham Thi Truyen
03/11	HDB: Relocation of Ly Nhan transaction office
01/11	HDB: Plan for the 2nd bond private placement
30/10	HDB: Explanation for the separate financial statements in Quarter 3.2023

More News

Related Companies

	Volume	Price	Change
ABB	747,600	7.80	1.30%
ACB	9,041,000	22.30	1.59%
BAB	8,200	12.90	1.57%
BID	711,900	39.80	1.02%
BVB	271,000	10.60	1.92%
CTG	7,638,100	26.55	0.95%
EIB	12,438,200	18.70	2.19%
EVF	7,615,200	17.80	3.49%