Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	+0.35 / +1.26%	27.75	28.20	27.70	28.20	27.98	28.20	14,478,600
2/12/2026	+0.05 / +0.18%	27.85	28.00	27.65	27.85	27.79	27.85	12,454,300
2/11/2026	+1.00 / +3.73%	26.75	27.95	26.65	27.80	27.38	27.80	38,328,300
2/10/2026	0.00 / 0.00%	26.85	26.90	26.00	26.80	26.74	26.80	29,936,974
2/9/2026	+0.30 / +1.13%	26.75	26.80	26.25	26.80	26.63	26.80	16,541,300
2/6/2026	-1.05 / -3.81%	27.20	27.50	26.50	26.50	26.69	26.50	43,061,600
2/5/2026	0.00 / 0.00%	27.55	27.90	27.25	27.55	27.56	27.55	17,094,600
2/4/2026	0.00 / 0.00%	27.55	27.60	27.20	27.55	27.36	27.55	20,016,958
2/3/2026	-0.25 / -0.90%	27.90	28.00	27.35	27.55	27.58	27.55	31,251,301
2/2/2026	-0.50 / -1.77%	28.00	28.25	27.25	27.80	27.68	27.80	17,802,700
1/30/2026	+0.45 / +1.62%	27.90	28.40	27.80	28.30	28.15	28.30	15,990,600
1/29/2026	-0.65 / -2.28%	28.55	28.60	27.80	27.85	28.08	27.85	23,917,000
1/28/2026	-0.50 / -1.72%	28.50	28.85	28.35	28.50	28.57	28.50	115,681,200
1/27/2026	+0.65 / +2.29%	28.35	29.00	27.80	29.00	28.30	29.00	23,193,200
1/26/2026	-1.25 / -4.22%	29.40	29.40	28.30	28.35	28.79	28.35	23,130,400
1/23/2026	+0.40 / +1.37%	29.25	29.60	28.65	29.60	29.04	29.60	24,272,900
1/22/2026	+0.15 / +0.52%	29.10	29.75	29.05	29.20	29.35	29.20	19,439,900
1/21/2026	+0.10 / +0.35%	28.65	30.00	28.30	29.05	29.13	29.05	28,663,901
1/20/2026	+0.20 / +0.70%	29.00	29.80	28.75	28.95	29.16	28.95	21,735,353
1/19/2026	+0.30 / +1.05%	28.50	29.00	28.20	28.75	28.72	28.75	308,164,125
1/16/2026	-1.10 / -3.72%	29.50	29.50	28.45	28.45	28.75	28.45	22,602,500
1/15/2026	+1.90 / +6.87%	27.50	29.55	26.80	29.55	27.85	29.55	38,589,100
1/14/2026	-0.80 / -2.81%	28.50	28.50	27.55	27.65	27.95	27.65	33,561,000
1/13/2026	+0.25 / +0.89%	28.20	28.45	28.00	28.45	28.19	28.45	16,194,800
1/12/2026	+0.30 / +1.08%	27.70	28.35	27.25	28.20	27.97	28.20	28,141,100
1/9/2026	-0.90 / -3.13%	28.85	29.10	27.50	27.90	28.20	27.90	31,852,300
1/8/2026	-0.30 / -1.03%	29.15	29.20	28.50	28.80	28.76	28.80	20,091,275
1/7/2026	+0.05 / +0.17%	29.05	29.55	28.35	29.10	28.72	29.10	23,080,000
1/6/2026	+0.10 / +0.35%	28.80	29.05	28.10	29.05	28.62	29.05	17,845,600
1/5/2026	-0.75 / -2.53%	29.50	29.50	28.00	28.95	28.63	28.95	27,357,900

<<Previous 30 days

HDB News

12/01	HDBank completes issuance of $100 million green bonds to international investors
14/11	FMO, HDBank sign MoU to promote green, sustainable growth in Việt Nam
13/11	HDB: HDBank well on course to hit 2025 profit targets
28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	829,200	14.10	2.17%
ACB	13,629,700	23.85	0.00%
BAB	6,500	11.70	0.00%
BID	6,762,700	46.90	-1.37%
BVB	1,566,600	13.50	0.75%
CTG	9,259,700	38.60	1.58%
EIB	14,234,900	23.10	3.36%