|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
25.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2026
|
25.70
|
4,214
|
28,525,453
|
4,951
|
28,134,038
|
391,415
|
11,637,800
|
535,077,935
|
|
|
3/11/2026
|
25.75
|
5,163
|
24,765,381
|
4,815
|
25,891,093
|
-1,125,712
|
14,822,800
|
414,074,030
|
|
|
3/10/2026
|
25.15
|
6,433
|
48,400,944
|
6,343
|
39,566,132
|
8,834,812
|
24,488,200
|
799,305,550
|
|
|
3/9/2026
|
24.10
|
5,613
|
33,559,831
|
5,323
|
47,645,306
|
-14,085,475
|
28,176,000
|
776,609,405
|
|
|
3/6/2026
|
25.90
|
5,033
|
29,094,013
|
4,329
|
23,960,652
|
5,133,361
|
11,697,700
|
500,741,944
|
|
|
3/5/2026
|
25.95
|
6,134
|
28,730,979
|
4,726
|
25,055,493
|
3,675,486
|
18,266,100
|
498,104,430
|
|
|
3/4/2026
|
26.35
|
7,350
|
32,167,980
|
4,786
|
29,884,636
|
2,283,344
|
17,900,500
|
581,563,430
|
|
|
3/3/2026
|
26.50
|
7,819
|
25,809,168
|
5,117
|
27,247,156
|
-1,437,988
|
19,337,900
|
522,440,065
|
|
|
3/2/2026
|
26.95
|
8,984
|
33,543,990
|
6,318
|
37,853,152
|
-4,309,162
|
23,024,400
|
709,783,114
|
|
|
2/27/2026
|
27.95
|
7,254
|
27,587,405
|
4,449
|
34,107,016
|
-6,519,611
|
13,120,700
|
591,089,448
|
|
|
2/26/2026
|
28.40
|
7,584
|
19,988,424
|
7,226
|
25,640,862
|
-5,652,438
|
14,130,400
|
405,752,345
|
|
|
2/25/2026
|
28.45
|
7,689
|
27,106,005
|
6,535
|
33,560,794
|
-6,454,789
|
18,493,700
|
564,940,145
|
|
|
2/24/2026
|
28.50
|
7,318
|
31,640,784
|
5,242
|
33,988,543
|
-2,347,759
|
22,582,600
|
676,894,975
|
|
|
2/23/2026
|
28.20
|
4,995
|
13,236,105
|
4,772
|
21,934,982
|
-8,698,877
|
10,138,800
|
286,256,803
|
|
|
2/13/2026
|
28.20
|
4,200
|
21,615,670
|
4,786
|
27,544,808
|
-5,929,138
|
14,478,600
|
405,066,335
|
|
|
Page 1 of 1
|
|
|