|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
22.75
|
3,864
|
20,724,246
|
3,580
|
25,307,783
|
-4,583,537
|
12,815,800
|
385,422,145
|
|
|
10/16/2026
|
22.80
|
7,421
|
37,106,428
|
5,159
|
41,087,362
|
-3,980,934
|
24,291,300
|
600,418,895
|
|
|
10/15/2026
|
22.80
|
5,492
|
27,603,188
|
6,072
|
43,871,436
|
-16,268,248
|
17,863,600
|
476,972,670
|
|
|
10/14/2026
|
23.20
|
2,966
|
33,625,446
|
4,514
|
36,647,273
|
-3,021,827
|
15,154,600
|
607,385,136
|
|
|
10/13/2026
|
23.10
|
6,228
|
56,538,531
|
7,304
|
52,284,534
|
4,253,997
|
33,788,100
|
821,118,275
|
|
|
10/12/2026
|
22.60
|
4,532
|
32,437,904
|
5,594
|
36,618,724
|
-4,180,820
|
15,602,100
|
518,266,595
|
|
|
10/9/2026
|
22.40
|
6,799
|
60,491,435
|
13,132
|
68,230,277
|
-7,738,842
|
34,772,500
|
977,199,420
|
|
|
10/8/2026
|
28.00
|
3,421
|
43,076,793
|
5,288
|
43,918,343
|
-841,550
|
24,274,000
|
867,164,128
|
|
|
10/7/2026
|
28.10
|
3,237
|
35,288,264
|
3,198
|
31,194,281
|
4,093,983
|
10,183,500
|
606,962,193
|
|
|
10/6/2026
|
28.05
|
5,302
|
106,014,161
|
3,839
|
124,475,602
|
-18,461,441
|
13,844,700
|
2,716,299,124
|
|
|
10/5/2026
|
28.05
|
4,558
|
15,602,680
|
3,819
|
23,026,128
|
-7,423,448
|
8,008,300
|
282,233,140
|
|
|
10/2/2026
|
28.45
|
4,208
|
94,304,631
|
6,435
|
93,751,399
|
553,232
|
15,620,900
|
1,940,233,088
|
|
|
10/1/2026
|
28.00
|
3,621
|
24,877,240
|
5,805
|
26,492,791
|
-1,615,551
|
12,687,500
|
402,616,640
|
|
|
9/30/2026
|
27.50
|
2,592
|
24,337,346
|
3,245
|
19,259,448
|
5,077,898
|
8,447,100
|
306,218,025
|
|
|
9/29/2026
|
27.40
|
3,234
|
13,280,750
|
2,317
|
13,784,433
|
-503,683
|
8,092,500
|
221,581,920
|
|
|
9/28/2026
|
27.50
|
3,555
|
17,256,522
|
3,019
|
19,544,768
|
-2,288,246
|
10,258,000
|
314,033,405
|
|
|
9/25/2026
|
27.80
|
4,084
|
20,773,115
|
4,582
|
22,171,978
|
-1,398,863
|
10,048,600
|
375,173,170
|
|
|
9/24/2026
|
27.65
|
3,047
|
21,838,513
|
4,091
|
30,563,629
|
-8,725,116
|
9,212,400
|
489,038,877
|
|
|
9/23/2026
|
28.00
|
6,580
|
43,762,408
|
10,201
|
52,045,308
|
-8,282,900
|
20,648,300
|
775,366,477
|
|
|
9/22/2026
|
27.55
|
3,662
|
11,614,256
|
4,307
|
18,508,055
|
-6,893,799
|
7,768,500
|
223,652,925
|
|
|
Page 1 of 2 Next>
|
|
|