|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
27.50
|
3,555
|
17,256,522
|
3,019
|
19,544,768
|
-2,288,246
|
10,258,000
|
314,033,405
|
|
|
9/25/2026
|
27.80
|
4,084
|
20,773,115
|
4,582
|
22,171,978
|
-1,398,863
|
10,048,600
|
375,173,170
|
|
|
9/24/2026
|
27.65
|
3,047
|
21,838,513
|
4,091
|
30,563,629
|
-8,725,116
|
9,212,400
|
489,038,877
|
|
|
9/23/2026
|
28.00
|
6,580
|
43,762,408
|
10,201
|
52,045,308
|
-8,282,900
|
20,648,300
|
775,366,477
|
|
|
9/22/2026
|
27.55
|
3,662
|
11,614,256
|
4,307
|
18,508,055
|
-6,893,799
|
7,768,500
|
223,652,925
|
|
|
9/21/2026
|
27.60
|
2,990
|
19,508,174
|
4,602
|
27,457,815
|
-7,949,641
|
11,479,500
|
395,496,490
|
|
|
9/18/2026
|
27.50
|
7,972
|
57,412,644
|
6,657
|
65,619,345
|
-8,206,701
|
25,719,400
|
1,212,412,977
|
|
|
9/17/2026
|
27.60
|
5,290
|
40,652,084
|
4,522
|
39,816,952
|
835,132
|
14,772,600
|
813,170,155
|
|
|
9/16/2026
|
27.10
|
3,249
|
31,137,804
|
3,592
|
35,957,824
|
-4,820,020
|
9,625,600
|
774,345,892
|
|
|
9/15/2026
|
27.10
|
2,882
|
27,674,206
|
2,087
|
21,717,913
|
5,956,293
|
7,863,900
|
415,074,815
|
|
|
9/14/2026
|
26.80
|
2,800
|
27,341,384
|
2,772
|
24,454,365
|
2,887,019
|
9,753,600
|
489,409,610
|
|
|
9/11/2026
|
26.80
|
4,733
|
17,427,157
|
2,847
|
23,526,398
|
-6,099,241
|
9,354,300
|
361,115,720
|
|
|
9/10/2026
|
27.45
|
4,229
|
20,034,315
|
2,311
|
23,513,753
|
-3,479,438
|
8,914,400
|
428,194,970
|
|
|
9/9/2026
|
27.50
|
3,396
|
34,480,058
|
3,614
|
35,625,994
|
-1,145,936
|
11,462,000
|
654,951,830
|
|
|
9/8/2026
|
27.35
|
2,867
|
12,515,471
|
2,064
|
15,831,623
|
-3,316,152
|
6,472,400
|
225,032,125
|
|
|
9/7/2026
|
27.35
|
3,549
|
16,317,775
|
3,199
|
17,389,734
|
-1,071,959
|
7,974,600
|
250,791,760
|
|
|
9/4/2026
|
27.20
|
4,458
|
20,630,839
|
2,181
|
19,056,042
|
1,574,797
|
8,992,100
|
359,840,895
|
|
|
9/3/2026
|
27.20
|
3,865
|
19,933,745
|
4,168
|
27,753,931
|
-7,820,186
|
9,829,900
|
442,110,355
|
|
|
8/28/2026
|
27.80
|
3,695
|
24,811,835
|
4,169
|
31,042,317
|
-6,230,482
|
8,500,100
|
555,838,415
|
|
|
Page 1 of 1
|
|
|