Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/3/2025
|
22.55
|
5,371
|
33,167,965
|
5,667
|
35,170,215
|
-2,002,250
|
18,408,700
|
509,479,870
|
|
7/2/2025
|
22.30
|
3,375
|
30,792,919
|
5,167
|
28,073,750
|
2,719,169
|
15,269,100
|
429,356,018
|
|
7/1/2025
|
22.10
|
4,827
|
54,859,405
|
5,819
|
48,094,791
|
6,764,614
|
23,738,800
|
899,777,420
|
|
6/30/2025
|
21.80
|
3,002
|
16,429,706
|
2,302
|
15,094,978
|
1,334,728
|
6,655,700
|
182,330,620
|
|
6/27/2025
|
21.80
|
3,489
|
16,317,272
|
1,824
|
16,227,938
|
89,334
|
7,992,100
|
220,282,620
|
|
6/26/2025
|
21.70
|
4,399
|
67,582,471
|
2,150
|
64,215,092
|
3,367,379
|
8,625,800
|
1,258,133,401
|
|
6/25/2025
|
21.80
|
3,167
|
16,711,744
|
2,581
|
18,811,954
|
-2,100,210
|
10,449,900
|
255,331,925
|
|
6/24/2025
|
21.95
|
3,108
|
33,008,715
|
3,075
|
33,364,250
|
-355,535
|
12,944,000
|
549,925,007
|
|
6/23/2025
|
21.95
|
3,080
|
23,212,873
|
2,431
|
20,473,057
|
2,739,816
|
10,204,700
|
327,087,840
|
|
6/20/2025
|
22.15
|
3,376
|
29,369,804
|
4,337
|
28,888,377
|
481,427
|
15,339,900
|
400,645,513
|
|
6/19/2025
|
22.00
|
3,572
|
18,433,898
|
3,472
|
17,001,685
|
1,432,213
|
8,180,400
|
179,447,562
|
|
6/18/2025
|
21.95
|
2,846
|
29,791,907
|
4,032
|
26,452,391
|
3,339,516
|
13,318,000
|
377,673,575
|
|
6/17/2025
|
21.90
|
2,980
|
25,936,986
|
2,814
|
19,698,894
|
6,238,092
|
8,869,100
|
284,944,160
|
|
6/16/2025
|
21.75
|
2,387
|
19,024,038
|
2,453
|
16,133,860
|
2,890,178
|
7,597,600
|
240,213,465
|
|
6/13/2025
|
21.60
|
4,212
|
19,200,824
|
2,713
|
17,903,848
|
1,296,976
|
10,917,900
|
267,469,970
|
|
6/12/2025
|
21.75
|
2,167
|
18,203,640
|
2,200
|
14,279,270
|
3,924,370
|
8,674,000
|
217,542,185
|
|
6/11/2025
|
21.40
|
2,887
|
12,179,329
|
2,228
|
13,868,937
|
-1,689,608
|
6,441,200
|
182,612,930
|
|
6/10/2025
|
21.50
|
3,261
|
12,964,180
|
1,570
|
13,687,523
|
-723,343
|
8,468,900
|
182,467,105
|
|
6/9/2025
|
21.45
|
2,548
|
11,150,611
|
1,507
|
12,719,543
|
-1,568,932
|
6,800,200
|
167,808,665
|
|
6/6/2025
|
21.80
|
4,271
|
15,213,785
|
1,493
|
14,239,603
|
974,182
|
8,459,900
|
219,411,390
|
|
Page 1 of 2 Next>
|
|
|