|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
27.20
|
4,458
|
20,630,839
|
2,181
|
19,056,042
|
1,574,797
|
8,992,100
|
359,840,895
|
|
|
9/3/2026
|
27.20
|
3,865
|
19,933,745
|
4,168
|
27,753,931
|
-7,820,186
|
9,829,900
|
442,110,355
|
|
|
8/28/2026
|
27.80
|
3,695
|
24,811,835
|
4,169
|
31,042,317
|
-6,230,482
|
8,500,100
|
555,838,415
|
|
|
8/27/2026
|
27.80
|
4,281
|
23,931,577
|
4,750
|
30,452,518
|
-6,520,941
|
11,713,600
|
453,387,375
|
|
|
8/26/2026
|
27.75
|
4,987
|
32,547,099
|
5,211
|
32,233,488
|
313,611
|
13,487,600
|
628,261,460
|
|
|
8/25/2026
|
27.00
|
4,735
|
23,248,210
|
5,112
|
24,161,180
|
-912,970
|
11,433,300
|
461,251,210
|
|
|
8/24/2026
|
27.40
|
4,129
|
22,166,516
|
7,940
|
33,643,032
|
-11,476,516
|
14,298,600
|
416,386,475
|
|
|
8/21/2026
|
27.30
|
3,828
|
22,759,011
|
3,852
|
22,241,565
|
517,446
|
13,429,400
|
421,959,045
|
|
|
8/20/2026
|
26.85
|
2,216
|
16,209,056
|
2,883
|
18,677,354
|
-2,468,298
|
8,925,400
|
323,173,913
|
|
|
8/19/2026
|
26.70
|
2,049
|
62,475,545
|
2,332
|
74,349,602
|
-11,874,057
|
7,068,400
|
1,576,101,970
|
|
|
8/18/2026
|
26.95
|
2,345
|
16,136,664
|
3,675
|
18,203,831
|
-2,067,167
|
8,433,500
|
251,325,090
|
|
|
8/17/2026
|
26.85
|
2,633
|
16,349,543
|
2,624
|
17,323,969
|
-974,426
|
7,343,800
|
277,583,140
|
|
|
8/14/2026
|
26.45
|
3,211
|
13,680,412
|
2,958
|
16,673,787
|
-2,993,375
|
8,262,000
|
269,727,130
|
|
|
8/13/2026
|
26.70
|
3,493
|
17,307,023
|
4,857
|
21,160,995
|
-3,853,972
|
10,389,500
|
302,063,080
|
|
|
8/12/2026
|
27.20
|
6,223
|
24,412,834
|
4,751
|
23,840,687
|
572,147
|
12,857,900
|
398,221,130
|
|
|
8/11/2026
|
26.90
|
3,611
|
17,713,780
|
3,776
|
20,698,199
|
-2,984,419
|
8,298,300
|
316,888,650
|
|
|
8/10/2026
|
26.95
|
4,520
|
22,791,633
|
4,721
|
18,128,073
|
4,663,560
|
10,622,700
|
294,273,315
|
|
|
8/7/2026
|
26.55
|
2,969
|
15,340,612
|
3,655
|
21,842,043
|
-6,501,431
|
9,863,000
|
323,384,080
|
|
|
8/6/2026
|
26.55
|
3,130
|
11,762,120
|
2,758
|
15,469,789
|
-3,707,669
|
7,703,200
|
216,315,155
|
|
|
8/5/2026
|
26.55
|
4,647
|
19,653,326
|
4,988
|
26,031,203
|
-6,377,877
|
9,378,200
|
417,392,700
|
|
|
Page 1 of 1
|
|
|