|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
22.25
|
2,780
|
12,262,970
|
1,856
|
15,407,377
|
-3,144,407
|
9,469,500
|
409,685,475
|
|
|
4/17/2024
|
23.00
|
3,453
|
13,858,131
|
2,151
|
13,177,206
|
680,925
|
8,715,000
|
377,660,487
|
|
|
4/16/2024
|
23.50
|
2,061
|
9,656,288
|
2,243
|
10,977,433
|
-1,321,145
|
7,196,500
|
379,947,875
|
|
|
4/15/2024
|
23.50
|
2,245
|
14,555,079
|
2,630
|
14,646,664
|
-91,585
|
9,741,700
|
346,557,267
|
|
|
4/12/2024
|
24.30
|
2,880
|
13,285,759
|
2,220
|
12,432,115
|
853,644
|
8,521,700
|
204,408,960
|
|
|
4/11/2024
|
24.00
|
1,676
|
8,904,817
|
1,623
|
8,661,552
|
243,265
|
5,637,400
|
136,048,530
|
|
|
4/10/2024
|
23.95
|
1,746
|
9,085,890
|
2,052
|
10,461,202
|
-1,375,312
|
6,265,700
|
255,207,345
|
|
|
4/9/2024
|
23.95
|
1,601
|
7,695,673
|
2,540
|
11,112,301
|
-3,416,628
|
5,817,400
|
239,847,055
|
|
|
4/8/2024
|
23.90
|
2,357
|
12,997,492
|
2,840
|
10,396,372
|
2,601,120
|
8,077,300
|
429,429,735
|
|
|
4/5/2024
|
23.35
|
2,226
|
11,016,421
|
1,858
|
9,827,141
|
1,189,280
|
6,316,400
|
152,797,695
|
|
|
4/4/2024
|
23.35
|
1,641
|
11,419,338
|
2,039
|
10,134,750
|
1,284,588
|
6,108,000
|
143,830,295
|
|
|
4/3/2024
|
23.40
|
2,262
|
9,483,577
|
1,791
|
9,537,788
|
-54,211
|
6,572,300
|
200,681,250
|
|
|
4/2/2024
|
23.90
|
2,113
|
9,536,078
|
1,428
|
8,406,236
|
1,129,842
|
5,775,100
|
136,544,310
|
|
|
4/1/2024
|
24.00
|
1,793
|
8,438,151
|
1,237
|
9,978,975
|
-1,540,824
|
6,006,100
|
167,126,155
|
|
|
3/29/2024
|
24.10
|
1,984
|
9,496,224
|
1,416
|
9,704,945
|
-208,721
|
6,435,200
|
192,694,130
|
|
|
3/28/2024
|
24.25
|
1,347
|
7,616,544
|
1,528
|
7,391,918
|
224,626
|
5,404,000
|
130,322,215
|
|
|
3/27/2024
|
24.15
|
1,757
|
10,954,225
|
2,215
|
8,821,733
|
2,132,492
|
5,645,400
|
145,882,090
|
|
|
3/26/2024
|
24.20
|
2,119
|
14,576,563
|
2,106
|
11,008,261
|
3,568,302
|
7,234,100
|
299,717,790
|
|
|
3/25/2024
|
23.55
|
2,035
|
8,481,188
|
2,290
|
11,135,414
|
-2,654,226
|
6,285,100
|
312,795,720
|
|
|
3/22/2024
|
23.80
|
3,160
|
10,250,667
|
2,635
|
10,889,114
|
-638,447
|
6,529,100
|
158,871,725
|
|
|
Page 1 of 2 Next>
|
|
|