|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/26/2025
|
30.15
|
4,448
|
16,459,520
|
3,290
|
19,876,557
|
-3,417,037
|
12,495,800
|
381,110,275
|
|
|
9/25/2025
|
31.00
|
4,857
|
22,543,151
|
4,996
|
27,502,657
|
-4,959,506
|
14,404,600
|
501,493,164
|
|
|
9/24/2025
|
30.70
|
6,604
|
39,765,847
|
4,698
|
28,990,668
|
10,775,179
|
22,756,700
|
742,947,165
|
|
|
9/23/2025
|
28.70
|
3,609
|
17,338,420
|
1,850
|
16,885,385
|
453,035
|
10,542,100
|
351,930,725
|
|
|
9/22/2025
|
29.00
|
5,529
|
23,636,906
|
3,492
|
28,000,264
|
-4,363,358
|
15,324,800
|
607,012,240
|
|
|
9/19/2025
|
30.20
|
4,020
|
23,539,654
|
3,029
|
22,388,817
|
1,150,837
|
10,787,200
|
482,926,628
|
|
|
9/18/2025
|
30.70
|
4,524
|
18,891,530
|
2,758
|
20,409,237
|
-1,517,707
|
13,216,800
|
431,113,284
|
|
|
9/17/2025
|
30.90
|
3,415
|
12,683,810
|
3,056
|
15,585,384
|
-2,901,574
|
9,467,800
|
293,754,845
|
|
|
9/16/2025
|
31.30
|
6,046
|
23,807,609
|
3,095
|
27,758,236
|
-3,950,627
|
15,901,800
|
574,255,180
|
|
|
9/15/2025
|
31.25
|
5,091
|
21,646,991
|
2,830
|
24,738,586
|
-3,091,595
|
11,467,700
|
541,506,109
|
|
|
9/12/2025
|
31.50
|
3,536
|
18,040,905
|
3,346
|
21,183,434
|
-3,142,529
|
10,852,000
|
396,328,940
|
|
|
9/11/2025
|
31.50
|
3,976
|
19,472,145
|
3,231
|
19,184,162
|
287,983
|
11,434,200
|
411,989,375
|
|
|
9/10/2025
|
31.60
|
3,340
|
20,087,918
|
3,699
|
20,821,000
|
-733,082
|
11,920,800
|
468,708,840
|
|
|
9/9/2025
|
31.55
|
3,922
|
24,994,131
|
4,846
|
19,543,788
|
5,450,343
|
13,478,200
|
503,374,360
|
|
|
9/8/2025
|
30.90
|
9,463
|
38,684,031
|
5,182
|
38,374,979
|
309,052
|
25,521,200
|
977,166,640
|
|
|
9/5/2025
|
32.30
|
6,931
|
28,896,080
|
5,921
|
33,288,135
|
-4,392,055
|
21,623,800
|
761,384,045
|
|
|
9/4/2025
|
33.15
|
7,016
|
27,244,985
|
3,557
|
26,797,514
|
447,471
|
17,396,900
|
693,579,261
|
|
|
9/3/2025
|
33.10
|
4,548
|
19,782,288
|
2,562
|
20,688,295
|
-906,007
|
10,789,600
|
504,496,820
|
|
|
8/29/2025
|
33.45
|
7,448
|
42,060,084
|
7,151
|
40,964,730
|
1,095,354
|
25,018,200
|
980,340,400
|
|
|
8/28/2025
|
32.50
|
5,688
|
29,556,101
|
3,594
|
32,994,242
|
-3,438,141
|
12,879,100
|
760,553,410
|
|
|
Page 1 of 2 Next>
|
|
|