|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
20.55
|
3,460
|
21,103,863
|
3,159
|
19,994,545
|
1,109,318
|
12,695,100
|
332,121,550
|
|
|
4/14/2025
|
21.00
|
3,264
|
17,253,917
|
3,165
|
20,025,186
|
-2,771,269
|
11,261,200
|
397,297,490
|
|
|
4/11/2025
|
20.70
|
6,940
|
27,823,611
|
4,059
|
23,901,690
|
3,921,921
|
16,370,600
|
375,622,275
|
|
|
4/10/2025
|
19.45
|
4,670
|
46,652,923
|
160
|
232,507
|
46,420,416
|
231,700
|
326,615,075
|
|
|
4/9/2025
|
18.20
|
6,396
|
30,002,314
|
3,564
|
28,280,585
|
1,721,729
|
19,245,500
|
683,336,045
|
|
|
4/8/2025
|
19.35
|
5,121
|
20,506,332
|
2,871
|
26,823,491
|
-6,317,159
|
17,300,000
|
589,945,260
|
|
|
4/4/2025
|
20.80
|
7,565
|
32,725,009
|
4,093
|
25,943,480
|
6,781,529
|
19,444,300
|
823,743,215
|
|
|
4/3/2025
|
20.90
|
6,901
|
31,388,973
|
4,892
|
43,335,388
|
-11,946,415
|
26,249,100
|
715,302,700
|
|
|
4/2/2025
|
22.45
|
3,546
|
18,869,074
|
3,133
|
17,397,950
|
1,471,124
|
12,189,400
|
911,511,417
|
|
|
4/1/2025
|
22.45
|
3,147
|
10,950,194
|
2,090
|
8,983,377
|
1,966,817
|
5,803,500
|
350,359,786
|
|
|
3/31/2025
|
22.10
|
4,795
|
15,305,594
|
3,276
|
12,863,517
|
2,442,077
|
7,904,200
|
185,322,235
|
|
|
3/28/2025
|
22.25
|
5,434
|
14,687,427
|
3,098
|
14,567,047
|
120,380
|
8,945,200
|
319,194,775
|
|
|
3/27/2025
|
22.65
|
3,620
|
12,012,163
|
1,680
|
13,327,024
|
-1,314,861
|
8,182,700
|
293,886,380
|
|
|
3/26/2025
|
22.75
|
5,213
|
19,738,449
|
2,181
|
18,777,775
|
960,674
|
12,167,900
|
425,974,825
|
|
|
3/25/2025
|
22.75
|
3,705
|
21,034,342
|
2,322
|
18,640,056
|
2,394,286
|
13,384,000
|
617,240,136
|
|
|
3/24/2025
|
22.65
|
6,042
|
17,200,931
|
3,974
|
18,447,729
|
-1,246,798
|
10,740,300
|
299,244,565
|
|
|
3/21/2025
|
23.00
|
3,985
|
13,376,370
|
4,285
|
13,927,366
|
-550,996
|
7,987,900
|
211,699,820
|
|
|
3/20/2025
|
23.10
|
4,160
|
19,470,200
|
4,408
|
19,241,388
|
228,812
|
10,874,000
|
266,527,045
|
|
|
3/19/2025
|
23.05
|
4,059
|
12,760,016
|
2,503
|
15,248,984
|
-2,488,968
|
8,624,500
|
304,704,955
|
|
|
3/18/2025
|
23.25
|
3,078
|
9,555,562
|
2,158
|
12,163,500
|
-2,607,938
|
5,957,600
|
196,511,295
|
|
|
Page 1 of 2 Next>
|
|
|