Monday, December 4, 2023 4:58:35 PM - Markets open
VN-INDEX 1,120.49 +18.33/+1.66%
HNX-INDEX 231.31 +5.05/+2.23%
UPCOM-INDEX 85.97 +0.78/+0.92%
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
18.50 +0.30/+1.65%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/4/2023 18.50 0 0 0 0 0 6,760,300 129,412,330
12/1/2023 18.20 1,546 8,714,888 1,564 10,761,613 -2,046,725 6,751,200 122,883,190
11/30/2023 18.00 1,397 7,350,193 1,184 8,564,547 -1,214,354 5,982,100 108,176,780
11/29/2023 18.05 1,445 8,830,310 1,195 10,365,123 -1,534,813 6,975,600 162,630,910
11/28/2023 18.05 1,325 6,875,454 832 8,559,820 -1,684,366 5,363,700 96,996,450
11/27/2023 18.10 1,524 8,377,670 1,007 9,438,176 -1,060,506 6,316,400 114,271,510
11/24/2023 18.30 1,292 9,092,454 1,491 7,320,796 1,771,658 5,753,900 196,806,820
11/23/2023 18.05 1,368 8,560,018 1,377 11,055,790 -2,495,772 7,224,200 373,929,990
11/22/2023 18.60 1,316 8,930,168 1,495 10,722,944 -1,792,776 6,671,100 128,702,770
11/21/2023 18.70 1,065 8,756,347 1,765 11,033,166 -2,276,819 6,718,100 328,482,518
11/20/2023 18.70 1,346 11,422,842 1,900 12,312,777 -889,935 7,708,400 283,768,915
11/17/2023 18.50 2,001 11,456,682 2,187 14,162,063 -2,705,381 7,864,400 228,268,875
11/16/2023 18.95 1,269 9,975,132 1,685 12,803,574 -2,828,442 7,934,600 149,592,355
11/15/2023 18.90 1,413 15,542,960 4,273 16,556,504 -1,013,544 10,047,000 199,891,185
11/14/2023 18.75 2,134 12,431,208 3,027 14,390,752 -1,959,544 9,038,100 205,683,595
11/13/2023 18.80 2,469 15,059,216 4,528 17,850,563 -2,791,347 10,662,200 269,729,730
11/10/2023 18.85 1,811 14,156,938 5,642 15,057,166 -900,228 11,128,800 208,219,775
11/9/2023 18.75 1,313 12,547,360 2,814 17,047,919 -4,500,559 10,084,300 189,212,610
11/8/2023 18.80 2,650 15,247,382 3,269 14,071,058 1,176,324 10,381,300 211,208,005
11/7/2023 18.00 1,428 11,403,542 1,769 12,908,851 -1,505,309 9,459,300 380,859,180
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.