|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
26.15
|
0
|
0
|
0
|
0
|
0
|
8,890,100
|
244,650,770
|
|
|
7/21/2026
|
26.95
|
3,707
|
19,722,541
|
2,422
|
20,763,067
|
-1,040,526
|
11,346,700
|
340,555,915
|
|
|
7/20/2026
|
26.85
|
3,711
|
24,320,643
|
3,604
|
28,858,434
|
-4,537,791
|
15,270,800
|
563,014,065
|
|
|
7/17/2026
|
27.25
|
2,893
|
20,700,646
|
3,920
|
22,297,277
|
-1,596,631
|
9,883,200
|
306,002,400
|
|
|
7/16/2026
|
27.15
|
4,798
|
26,516,883
|
3,949
|
22,297,233
|
4,219,650
|
13,607,200
|
419,451,925
|
|
|
7/15/2026
|
26.35
|
2,344
|
18,497,366
|
3,017
|
21,266,256
|
-2,768,890
|
8,384,000
|
348,437,380
|
|
|
7/14/2026
|
26.80
|
2,668
|
17,608,709
|
2,874
|
18,028,141
|
-419,432
|
9,627,000
|
320,219,885
|
|
|
7/13/2026
|
26.70
|
6,024
|
31,897,225
|
4,147
|
29,741,014
|
2,156,211
|
15,616,400
|
600,183,700
|
|
|
7/10/2026
|
27.00
|
2,528
|
19,903,319
|
3,021
|
22,550,659
|
-2,647,340
|
11,150,500
|
364,307,630
|
|
|
7/9/2026
|
27.30
|
2,749
|
16,104,046
|
3,206
|
19,794,888
|
-3,690,842
|
7,072,900
|
272,561,645
|
|
|
7/8/2026
|
27.55
|
2,521
|
16,996,287
|
5,265
|
21,037,817
|
-4,041,530
|
7,623,800
|
313,303,295
|
|
|
7/7/2026
|
27.70
|
4,854
|
33,932,908
|
8,117
|
41,779,930
|
-7,847,022
|
18,795,400
|
629,574,878
|
|
|
7/6/2026
|
27.20
|
3,336
|
34,792,733
|
7,023
|
38,837,125
|
-4,044,392
|
17,386,600
|
703,072,960
|
|
|
7/3/2026
|
26.95
|
3,374
|
28,337,514
|
5,928
|
27,687,320
|
650,194
|
16,241,300
|
470,602,140
|
|
|
7/2/2026
|
26.60
|
3,445
|
14,644,091
|
3,574
|
18,210,429
|
-3,566,338
|
7,855,100
|
247,194,180
|
|
|
7/1/2026
|
26.60
|
5,262
|
41,920,511
|
7,059
|
34,114,073
|
7,806,438
|
20,462,000
|
616,853,078
|
|
|
6/30/2026
|
25.85
|
2,656
|
14,487,683
|
3,658
|
22,017,864
|
-7,530,181
|
9,491,800
|
271,715,585
|
|
|
6/29/2026
|
25.80
|
2,375
|
23,433,989
|
2,664
|
23,513,495
|
-79,506
|
8,446,300
|
419,364,880
|
|
|
6/26/2026
|
25.40
|
2,884
|
12,517,639
|
2,481
|
16,706,164
|
-4,188,525
|
7,697,500
|
195,650,350
|
|
|
6/25/2026
|
25.60
|
2,250
|
18,402,796
|
3,596
|
21,542,439
|
-3,139,643
|
9,201,800
|
252,855,975
|
|
|
Page 1 of 2 Next>
|
|
|