|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
32.30
|
6,931
|
28,896,080
|
5,921
|
33,288,135
|
-4,392,055
|
21,623,800
|
761,384,045
|
|
|
9/4/2025
|
33.15
|
7,016
|
27,244,985
|
3,557
|
26,797,514
|
447,471
|
17,396,900
|
693,579,261
|
|
|
9/3/2025
|
33.10
|
4,548
|
19,782,288
|
2,562
|
20,688,295
|
-906,007
|
10,789,600
|
504,496,820
|
|
|
8/29/2025
|
33.45
|
7,448
|
42,060,084
|
7,151
|
40,964,730
|
1,095,354
|
25,018,200
|
980,340,400
|
|
|
8/28/2025
|
32.50
|
5,688
|
29,556,101
|
3,594
|
32,994,242
|
-3,438,141
|
12,879,100
|
760,553,410
|
|
|
8/27/2025
|
32.45
|
4,441
|
23,484,453
|
4,780
|
26,940,947
|
-3,456,494
|
14,028,400
|
555,090,760
|
|
|
8/26/2025
|
32.30
|
3,586
|
20,919,559
|
3,404
|
17,970,827
|
2,948,732
|
11,352,400
|
416,727,719
|
|
|
8/25/2025
|
31.30
|
4,893
|
31,386,464
|
4,802
|
32,003,480
|
-617,016
|
21,416,800
|
747,006,680
|
|
|
8/22/2025
|
32.35
|
7,298
|
44,133,007
|
6,600
|
44,640,092
|
-507,085
|
29,128,400
|
1,005,272,365
|
|
|
8/21/2025
|
33.25
|
6,294
|
59,263,032
|
7,153
|
55,808,140
|
3,454,892
|
35,245,400
|
1,280,448,871
|
|
|
8/20/2025
|
31.85
|
7,363
|
43,950,409
|
5,410
|
42,686,889
|
1,263,520
|
28,103,300
|
995,463,140
|
|
|
8/19/2025
|
32.50
|
5,443
|
49,908,400
|
7,636
|
51,877,903
|
-1,969,503
|
34,111,300
|
1,238,456,840
|
|
|
8/18/2025
|
30.50
|
6,534
|
38,051,116
|
4,989
|
38,411,004
|
-359,888
|
23,448,300
|
878,689,514
|
|
|
8/15/2025
|
31.00
|
7,340
|
51,520,311
|
5,083
|
48,388,082
|
3,132,229
|
29,073,000
|
1,162,561,347
|
|
|
8/14/2025
|
30.95
|
10,049
|
97,699,770
|
9,299
|
76,627,110
|
21,072,660
|
59,894,000
|
2,013,330,320
|
|
|
8/13/2025
|
28.95
|
6,024
|
43,117,284
|
5,839
|
41,452,412
|
1,664,872
|
24,756,500
|
877,031,180
|
|
|
8/12/2025
|
28.90
|
5,875
|
44,808,942
|
6,874
|
41,332,221
|
3,476,721
|
25,359,400
|
891,511,326
|
|
|
8/11/2025
|
27.90
|
7,214
|
39,374,021
|
3,780
|
37,182,997
|
2,191,024
|
28,021,300
|
832,110,579
|
|
|
8/8/2025
|
28.05
|
6,630
|
35,387,337
|
4,326
|
37,199,826
|
-1,812,489
|
19,461,300
|
721,472,697
|
|
|
8/7/2025
|
28.50
|
5,601
|
47,020,908
|
5,194
|
45,104,246
|
1,916,662
|
24,722,700
|
913,571,922
|
|
|
Page 1 of 2 Next>
|
|
|