|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
24.25
|
2,471
|
13,317,223
|
2,257
|
12,955,573
|
361,650
|
8,626,500
|
255,269,945
|
|
|
1/6/2025
|
24.50
|
1,854
|
10,842,459
|
1,649
|
10,025,167
|
817,292
|
6,407,500
|
157,014,690
|
|
|
1/3/2025
|
24.45
|
3,106
|
10,365,752
|
1,579
|
14,294,271
|
-3,928,519
|
7,212,300
|
235,291,375
|
|
|
1/2/2025
|
25.10
|
4,921
|
19,204,542
|
2,464
|
21,023,941
|
-1,819,399
|
12,600,700
|
401,036,140
|
|
|
12/31/2024
|
25.50
|
3,532
|
14,318,094
|
3,694
|
34,954,615
|
-20,636,521
|
9,184,500
|
278,675,965
|
|
|
12/30/2024
|
26.65
|
2,565
|
12,473,448
|
1,844
|
15,553,937
|
-3,080,489
|
10,589,200
|
396,064,483
|
|
|
12/27/2024
|
24.95
|
2,491
|
18,618,263
|
2,545
|
14,777,099
|
3,841,164
|
12,436,100
|
430,220,870
|
|
|
12/26/2024
|
24.15
|
1,534
|
10,935,000
|
2,563
|
11,688,981
|
-753,981
|
7,888,400
|
348,544,195
|
|
|
12/25/2024
|
23.90
|
2,404
|
14,678,994
|
2,690
|
14,011,332
|
667,662
|
10,201,000
|
275,173,460
|
|
|
12/24/2024
|
23.40
|
2,008
|
9,608,666
|
1,269
|
8,555,139
|
1,053,527
|
5,349,600
|
196,081,215
|
|
|
12/23/2024
|
23.40
|
1,963
|
7,724,374
|
1,182
|
8,819,877
|
-1,095,503
|
4,864,700
|
213,133,629
|
|
|
12/20/2024
|
23.40
|
2,074
|
10,650,244
|
1,234
|
10,650,767
|
-523
|
7,031,200
|
212,066,965
|
|
|
12/19/2024
|
23.50
|
3,915
|
17,734,094
|
1,803
|
15,316,267
|
2,417,827
|
10,108,500
|
327,011,035
|
|
|
12/18/2024
|
23.80
|
2,073
|
14,757,588
|
1,907
|
12,521,351
|
2,236,237
|
8,357,500
|
275,957,755
|
|
|
12/17/2024
|
23.80
|
1,504
|
14,456,577
|
1,837
|
12,754,667
|
1,701,910
|
8,721,000
|
319,777,635
|
|
|
12/16/2024
|
23.75
|
1,883
|
13,090,128
|
1,947
|
12,612,779
|
477,349
|
7,804,900
|
227,393,710
|
|
|
12/13/2024
|
23.70
|
2,879
|
14,047,703
|
2,369
|
18,479,641
|
-4,431,938
|
8,994,700
|
349,739,455
|
|
|
12/12/2024
|
23.90
|
2,557
|
17,025,367
|
2,653
|
17,689,962
|
-664,595
|
12,025,700
|
331,841,240
|
|
|
12/11/2024
|
23.60
|
3,694
|
18,458,065
|
3,407
|
23,752,870
|
-5,294,805
|
14,899,100
|
495,974,492
|
|
|
12/10/2024
|
28.00
|
2,833
|
27,064,123
|
4,183
|
31,231,585
|
-4,167,462
|
19,907,400
|
659,890,855
|
|
|
Page 1 of 2 Next>
|
|
|