|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
25.50
|
2,207
|
20,043,260
|
2,699
|
19,886,490
|
156,770
|
6,811,600
|
349,036,808
|
|
|
6/4/2026
|
25.45
|
2,737
|
20,700,667
|
2,589
|
19,273,632
|
1,427,035
|
6,622,800
|
344,909,420
|
|
|
6/3/2026
|
25.20
|
4,493
|
25,986,893
|
2,976
|
24,593,672
|
1,393,221
|
10,671,100
|
461,617,875
|
|
|
6/2/2026
|
24.90
|
7,453
|
24,480,555
|
3,966
|
26,893,995
|
-2,413,440
|
14,726,000
|
496,585,395
|
|
|
6/1/2026
|
25.75
|
3,263
|
11,690,285
|
1,538
|
11,897,585
|
-207,300
|
6,492,100
|
167,050,315
|
|
|
5/29/2026
|
25.90
|
6,533
|
28,908,815
|
3,281
|
32,971,905
|
-4,063,090
|
14,130,900
|
581,848,450
|
|
|
5/28/2026
|
25.85
|
5,878
|
25,465,098
|
3,585
|
33,312,946
|
-7,847,848
|
15,591,700
|
551,683,992
|
|
|
5/27/2026
|
26.70
|
3,308
|
29,886,040
|
3,149
|
35,538,166
|
-5,652,126
|
10,431,600
|
641,246,037
|
|
|
5/26/2026
|
26.50
|
2,794
|
15,037,370
|
2,712
|
20,484,089
|
-5,446,719
|
8,573,600
|
277,479,685
|
|
|
5/25/2026
|
26.40
|
4,353
|
30,978,641
|
3,540
|
32,833,457
|
-1,854,816
|
12,112,000
|
638,266,351
|
|
|
5/22/2026
|
25.85
|
4,207
|
27,754,894
|
2,183
|
45,778,930
|
-18,024,036
|
7,651,700
|
568,228,730
|
|
|
5/21/2026
|
25.85
|
4,632
|
28,150,452
|
2,709
|
28,078,315
|
72,137
|
10,622,300
|
583,039,787
|
|
|
5/20/2026
|
25.80
|
8,997
|
37,149,239
|
4,503
|
43,237,862
|
-6,088,623
|
19,024,500
|
795,635,670
|
|
|
5/19/2026
|
26.70
|
6,965
|
32,380,584
|
4,084
|
41,137,570
|
-8,756,986
|
14,045,500
|
788,288,495
|
|
|
5/18/2026
|
27.45
|
4,627
|
17,316,321
|
2,759
|
17,470,585
|
-154,264
|
10,510,600
|
313,029,890
|
|
|
5/15/2026
|
27.55
|
4,275
|
17,117,774
|
4,685
|
25,459,157
|
-8,341,383
|
13,065,500
|
362,382,395
|
|
|
5/14/2026
|
27.80
|
5,247
|
29,415,527
|
7,014
|
44,543,011
|
-15,127,484
|
13,977,800
|
655,670,500
|
|
|
5/13/2026
|
27.70
|
6,411
|
23,389,143
|
6,482
|
31,354,793
|
-7,965,650
|
16,286,000
|
449,491,280
|
|
|
5/12/2026
|
27.35
|
6,642
|
26,565,390
|
3,914
|
31,869,086
|
-5,303,696
|
12,280,300
|
541,349,710
|
|
|
5/11/2026
|
26.90
|
4,192
|
23,268,208
|
3,994
|
26,759,185
|
-3,490,977
|
11,526,600
|
517,166,030
|
|
|
Page 1 of 2 Next>
|
|
|