|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
28.25
|
5,212
|
37,133,746
|
5,486
|
41,929,573
|
-4,795,827
|
20,693,800
|
729,610,565
|
|
|
7/24/2025
|
27.60
|
10,066
|
92,575,660
|
9,405
|
99,737,876
|
-7,162,216
|
50,977,800
|
2,011,822,135
|
|
|
7/23/2025
|
26.50
|
6,489
|
46,121,313
|
9,055
|
45,138,924
|
982,389
|
35,013,700
|
936,847,640
|
|
|
7/22/2025
|
25.45
|
6,404
|
44,664,259
|
6,334
|
40,632,137
|
4,032,122
|
27,414,100
|
827,406,865
|
|
|
7/21/2025
|
24.50
|
5,385
|
28,126,662
|
4,359
|
29,342,584
|
-1,215,922
|
16,139,900
|
513,571,090
|
|
|
7/18/2025
|
24.40
|
5,176
|
26,595,480
|
4,054
|
28,872,652
|
-2,277,172
|
14,310,500
|
504,137,581
|
|
|
7/17/2025
|
24.35
|
4,961
|
26,467,436
|
3,278
|
30,446,090
|
-3,978,654
|
13,060,100
|
519,946,840
|
|
|
7/16/2025
|
24.25
|
5,339
|
28,115,895
|
3,083
|
27,397,151
|
718,744
|
16,039,400
|
387,401,835
|
|
|
7/15/2025
|
24.15
|
5,629
|
62,831,316
|
4,595
|
57,595,483
|
5,235,833
|
31,224,600
|
1,066,183,765
|
|
|
7/14/2025
|
24.40
|
4,781
|
25,755,714
|
3,921
|
28,613,630
|
-2,857,916
|
13,079,300
|
416,051,783
|
|
|
7/11/2025
|
24.45
|
5,563
|
29,821,286
|
4,180
|
30,838,706
|
-1,017,420
|
16,447,300
|
483,531,855
|
|
|
7/10/2025
|
24.35
|
5,926
|
24,643,970
|
4,799
|
31,998,422
|
-7,354,452
|
14,924,700
|
445,790,383
|
|
|
7/9/2025
|
24.20
|
7,735
|
48,784,369
|
8,240
|
53,775,434
|
-4,991,065
|
34,196,100
|
950,193,957
|
|
|
7/8/2025
|
23.50
|
6,666
|
25,907,474
|
5,216
|
29,444,270
|
-3,536,796
|
17,331,200
|
405,567,567
|
|
|
7/7/2025
|
23.30
|
5,937
|
41,830,410
|
7,454
|
36,626,450
|
5,203,960
|
24,883,700
|
636,340,355
|
|
|
7/4/2025
|
22.55
|
4,075
|
20,497,597
|
3,575
|
24,004,543
|
-3,506,946
|
13,207,400
|
298,218,670
|
|
|
7/3/2025
|
22.55
|
5,371
|
33,167,965
|
5,667
|
35,170,215
|
-2,002,250
|
18,408,700
|
509,479,870
|
|
|
7/2/2025
|
22.30
|
3,375
|
30,792,919
|
5,167
|
28,073,750
|
2,719,169
|
15,269,100
|
429,356,018
|
|
|
7/1/2025
|
22.10
|
4,827
|
54,859,405
|
5,819
|
48,094,791
|
6,764,614
|
23,738,800
|
899,777,420
|
|
|
6/30/2025
|
21.80
|
3,002
|
16,429,706
|
2,302
|
15,094,978
|
1,334,728
|
6,655,700
|
182,330,620
|
|
|
Page 1 of 2 Next>
|
|
|