Thursday, July 3, 2025 7:00:12 PM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
22.55 +0.25/+1.12%
3:09:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2025 22.55 5,371 33,167,965 5,667 35,170,215 -2,002,250 18,408,700 509,479,870
7/2/2025 22.30 3,375 30,792,919 5,167 28,073,750 2,719,169 15,269,100 429,356,018
7/1/2025 22.10 4,827 54,859,405 5,819 48,094,791 6,764,614 23,738,800 899,777,420
6/30/2025 21.80 3,002 16,429,706 2,302 15,094,978 1,334,728 6,655,700 182,330,620
6/27/2025 21.80 3,489 16,317,272 1,824 16,227,938 89,334 7,992,100 220,282,620
6/26/2025 21.70 4,399 67,582,471 2,150 64,215,092 3,367,379 8,625,800 1,258,133,401
6/25/2025 21.80 3,167 16,711,744 2,581 18,811,954 -2,100,210 10,449,900 255,331,925
6/24/2025 21.95 3,108 33,008,715 3,075 33,364,250 -355,535 12,944,000 549,925,007
6/23/2025 21.95 3,080 23,212,873 2,431 20,473,057 2,739,816 10,204,700 327,087,840
6/20/2025 22.15 3,376 29,369,804 4,337 28,888,377 481,427 15,339,900 400,645,513
6/19/2025 22.00 3,572 18,433,898 3,472 17,001,685 1,432,213 8,180,400 179,447,562
6/18/2025 21.95 2,846 29,791,907 4,032 26,452,391 3,339,516 13,318,000 377,673,575
6/17/2025 21.90 2,980 25,936,986 2,814 19,698,894 6,238,092 8,869,100 284,944,160
6/16/2025 21.75 2,387 19,024,038 2,453 16,133,860 2,890,178 7,597,600 240,213,465
6/13/2025 21.60 4,212 19,200,824 2,713 17,903,848 1,296,976 10,917,900 267,469,970
6/12/2025 21.75 2,167 18,203,640 2,200 14,279,270 3,924,370 8,674,000 217,542,185
6/11/2025 21.40 2,887 12,179,329 2,228 13,868,937 -1,689,608 6,441,200 182,612,930
6/10/2025 21.50 3,261 12,964,180 1,570 13,687,523 -723,343 8,468,900 182,467,105
6/9/2025 21.45 2,548 11,150,611 1,507 12,719,543 -1,568,932 6,800,200 167,808,665
6/6/2025 21.80 4,271 15,213,785 1,493 14,239,603 974,182 8,459,900 219,411,390
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.