|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
25.40
|
2,884
|
12,517,639
|
2,481
|
16,706,164
|
-4,188,525
|
7,697,500
|
195,650,350
|
|
|
6/25/2026
|
25.60
|
2,250
|
18,402,796
|
3,596
|
21,542,439
|
-3,139,643
|
9,201,800
|
252,855,975
|
|
|
6/24/2026
|
25.70
|
2,078
|
15,805,349
|
3,360
|
17,844,274
|
-2,038,925
|
8,182,000
|
235,038,880
|
|
|
6/23/2026
|
25.65
|
4,575
|
40,885,608
|
7,769
|
36,119,306
|
4,766,302
|
18,110,700
|
687,650,354
|
|
|
6/22/2026
|
25.25
|
3,084
|
11,492,430
|
2,367
|
12,609,649
|
-1,117,219
|
6,448,700
|
169,830,892
|
|
|
6/19/2026
|
25.15
|
3,393
|
14,780,018
|
1,716
|
16,947,067
|
-2,167,049
|
8,990,000
|
264,063,420
|
|
|
6/18/2026
|
25.15
|
3,123
|
11,140,254
|
2,887
|
14,535,195
|
-3,394,941
|
6,607,400
|
174,189,450
|
|
|
6/17/2026
|
25.25
|
4,853
|
21,804,967
|
2,752
|
23,654,156
|
-1,849,189
|
9,778,100
|
389,570,985
|
|
|
6/16/2026
|
25.25
|
3,609
|
17,508,882
|
3,005
|
17,161,446
|
347,436
|
9,770,800
|
288,723,988
|
|
|
6/15/2026
|
25.20
|
3,449
|
14,697,185
|
3,411
|
16,159,554
|
-1,462,369
|
8,187,000
|
233,480,355
|
|
|
6/12/2026
|
25.20
|
2,670
|
18,922,404
|
2,797
|
17,708,316
|
1,214,088
|
8,151,600
|
299,930,175
|
|
|
6/11/2026
|
25.10
|
2,394
|
14,879,657
|
1,830
|
15,550,044
|
-670,387
|
4,989,700
|
265,127,253
|
|
|
6/10/2026
|
25.30
|
2,634
|
18,560,187
|
3,031
|
16,828,636
|
1,731,551
|
7,331,700
|
265,927,655
|
|
|
6/9/2026
|
25.10
|
1,934
|
13,607,545
|
2,212
|
17,054,639
|
-3,447,094
|
6,205,100
|
217,282,143
|
|
|
6/8/2026
|
25.10
|
3,196
|
19,596,330
|
2,872
|
20,684,285
|
-1,087,955
|
6,508,900
|
348,398,824
|
|
|
6/5/2026
|
25.50
|
2,207
|
20,043,260
|
2,699
|
19,886,490
|
156,770
|
6,811,600
|
349,036,808
|
|
|
6/4/2026
|
25.45
|
2,737
|
20,700,667
|
2,589
|
19,273,632
|
1,427,035
|
6,622,800
|
344,909,420
|
|
|
6/3/2026
|
25.20
|
4,493
|
25,986,893
|
2,976
|
24,593,672
|
1,393,221
|
10,671,100
|
461,617,875
|
|
|
6/2/2026
|
24.90
|
7,453
|
24,480,555
|
3,966
|
26,893,995
|
-2,413,440
|
14,726,000
|
496,585,395
|
|
|
6/1/2026
|
25.75
|
3,263
|
11,690,285
|
1,538
|
11,897,585
|
-207,300
|
6,492,100
|
167,050,315
|
|
|
Page 1 of 2 Next>
|
|
|