|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
29.60
|
4,734
|
29,166,150
|
4,496
|
34,021,825
|
-4,855,675
|
16,077,900
|
698,527,490
|
|
|
1/22/2026
|
29.20
|
6,141
|
34,398,278
|
6,181
|
31,246,821
|
3,151,457
|
18,695,900
|
569,083,955
|
|
|
1/21/2026
|
29.05
|
7,642
|
39,351,053
|
7,960
|
43,356,043
|
-4,004,990
|
24,503,900
|
834,145,367
|
|
|
1/20/2026
|
28.95
|
6,211
|
29,279,294
|
8,140
|
37,562,037
|
-8,282,743
|
19,555,100
|
632,688,909
|
|
|
1/19/2026
|
28.75
|
3,997
|
317,043,835
|
7,430
|
604,749,555
|
-287,705,720
|
16,574,300
|
9,325,151,366
|
|
|
1/16/2026
|
28.45
|
6,139
|
26,418,456
|
7,396
|
38,407,958
|
-11,989,502
|
15,902,500
|
647,861,705
|
|
|
1/15/2026
|
29.55
|
11,395
|
51,661,435
|
6,795
|
41,910,375
|
9,751,060
|
32,989,100
|
1,068,449,970
|
|
|
1/14/2026
|
27.65
|
10,091
|
41,312,630
|
4,978
|
42,920,994
|
-1,608,364
|
21,961,000
|
943,920,975
|
|
|
1/13/2026
|
28.45
|
6,751
|
23,431,469
|
5,098
|
22,240,994
|
1,190,475
|
16,194,800
|
456,601,805
|
|
|
1/12/2026
|
28.20
|
8,588
|
38,965,812
|
6,818
|
34,591,613
|
4,374,199
|
23,631,100
|
783,949,870
|
|
|
1/9/2026
|
27.90
|
9,356
|
39,610,490
|
6,283
|
46,382,522
|
-6,772,032
|
29,852,300
|
899,566,465
|
|
|
1/8/2026
|
28.80
|
6,377
|
26,068,814
|
5,451
|
29,528,061
|
-3,459,247
|
17,601,200
|
578,759,335
|
|
|
1/7/2026
|
29.10
|
7,387
|
31,383,283
|
5,760
|
32,025,862
|
-642,579
|
23,080,000
|
662,785,305
|
|
|
1/6/2026
|
29.05
|
5,270
|
25,380,948
|
5,393
|
26,373,833
|
-992,885
|
14,635,600
|
511,714,580
|
|
|
1/5/2026
|
28.95
|
8,741
|
33,192,005
|
5,622
|
38,782,669
|
-5,590,664
|
24,967,900
|
785,879,335
|
|
|
12/31/2025
|
29.70
|
5,903
|
79,978,442
|
8,325
|
82,459,166
|
-2,480,724
|
43,989,500
|
1,907,253,675
|
|
|
12/30/2025
|
27.95
|
3,906
|
37,437,611
|
4,373
|
39,585,621
|
-2,148,010
|
29,039,500
|
802,280,958
|
|
|
12/29/2025
|
27.60
|
3,307
|
18,129,945
|
3,320
|
29,004,198
|
-10,874,253
|
14,634,000
|
401,767,690
|
|
|
12/26/2025
|
27.60
|
5,383
|
34,630,144
|
4,771
|
32,127,389
|
2,502,755
|
21,297,400
|
589,062,235
|
|
|
12/25/2025
|
27.55
|
4,887
|
28,755,564
|
5,092
|
37,482,815
|
-8,727,251
|
16,421,500
|
598,045,385
|
|
|
Page 1 of 1
|
|
|