|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
28.20
|
4,200
|
21,615,670
|
4,786
|
27,544,808
|
-5,929,138
|
14,478,600
|
405,066,335
|
|
|
2/12/2026
|
27.85
|
3,016
|
17,500,823
|
3,634
|
24,488,857
|
-6,988,034
|
9,614,300
|
346,131,285
|
|
|
2/11/2026
|
27.80
|
6,450
|
50,545,260
|
7,745
|
54,312,928
|
-3,767,668
|
29,253,800
|
1,046,344,827
|
|
|
2/10/2026
|
26.80
|
3,848
|
36,016,269
|
3,320
|
45,058,620
|
-9,042,351
|
12,368,700
|
807,967,603
|
|
|
2/9/2026
|
26.80
|
4,335
|
24,804,116
|
3,702
|
44,049,227
|
-19,245,111
|
13,142,300
|
440,068,140
|
|
|
2/6/2026
|
26.50
|
10,504
|
50,810,687
|
5,798
|
55,662,417
|
-4,851,730
|
27,190,700
|
1,162,010,015
|
|
|
2/5/2026
|
27.55
|
6,283
|
25,856,842
|
4,930
|
33,478,317
|
-7,621,475
|
17,052,600
|
471,062,010
|
|
|
2/4/2026
|
27.55
|
6,636
|
28,963,220
|
4,182
|
27,869,275
|
1,093,945
|
13,382,500
|
548,825,183
|
|
|
2/3/2026
|
27.55
|
7,739
|
38,814,554
|
5,080
|
46,433,099
|
-7,618,545
|
20,463,600
|
866,477,246
|
|
|
2/2/2026
|
27.80
|
8,220
|
23,990,485
|
4,893
|
31,303,712
|
-7,313,227
|
16,113,700
|
493,808,155
|
|
|
1/30/2026
|
28.30
|
6,092
|
22,095,151
|
6,095
|
32,684,059
|
-10,588,908
|
15,990,600
|
450,075,990
|
|
|
1/29/2026
|
27.85
|
6,205
|
27,742,556
|
5,436
|
40,093,014
|
-12,350,458
|
13,587,000
|
681,111,170
|
|
|
1/28/2026
|
28.50
|
7,003
|
129,565,078
|
9,672
|
133,397,827
|
-3,832,749
|
24,360,600
|
3,515,231,645
|
|
|
1/27/2026
|
29.00
|
5,350
|
29,655,729
|
2,805
|
31,969,851
|
-2,314,122
|
15,743,500
|
659,436,905
|
|
|
1/26/2026
|
28.35
|
5,584
|
27,780,606
|
4,733
|
42,195,390
|
-14,414,784
|
11,703,400
|
674,948,440
|
|
|
1/23/2026
|
29.60
|
4,734
|
29,166,150
|
4,496
|
34,021,825
|
-4,855,675
|
16,077,900
|
698,527,490
|
|
|
1/22/2026
|
29.20
|
6,141
|
34,398,278
|
6,181
|
31,246,821
|
3,151,457
|
18,695,900
|
569,083,955
|
|
|
1/21/2026
|
29.05
|
7,642
|
39,351,053
|
7,960
|
43,356,043
|
-4,004,990
|
24,503,900
|
834,145,367
|
|
|
1/20/2026
|
28.95
|
6,211
|
29,279,294
|
8,140
|
37,562,037
|
-8,282,743
|
19,555,100
|
632,688,909
|
|
|
1/19/2026
|
28.75
|
3,997
|
317,043,835
|
7,430
|
604,749,555
|
-287,705,720
|
16,574,300
|
9,325,151,366
|
|
|
Page 1 of 2 Next>
|
|
|