|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
27.55
|
4,275
|
17,117,774
|
4,685
|
25,459,157
|
-8,341,383
|
13,065,500
|
362,382,395
|
|
|
5/14/2026
|
27.80
|
5,247
|
29,415,527
|
7,014
|
44,543,011
|
-15,127,484
|
13,977,800
|
655,670,500
|
|
|
5/13/2026
|
27.70
|
6,411
|
23,389,143
|
6,482
|
31,354,793
|
-7,965,650
|
16,286,000
|
449,491,280
|
|
|
5/12/2026
|
27.35
|
6,642
|
26,565,390
|
3,914
|
31,869,086
|
-5,303,696
|
12,280,300
|
541,349,710
|
|
|
5/11/2026
|
26.90
|
4,192
|
23,268,208
|
3,994
|
26,759,185
|
-3,490,977
|
11,526,600
|
517,166,030
|
|
|
5/8/2026
|
27.35
|
4,308
|
15,628,831
|
4,804
|
20,887,623
|
-5,258,792
|
10,899,600
|
305,645,910
|
|
|
5/7/2026
|
27.50
|
7,701
|
53,087,772
|
9,329
|
52,485,148
|
602,624
|
29,836,500
|
949,220,790
|
|
|
5/6/2026
|
26.60
|
2,993
|
22,612,765
|
4,463
|
22,677,049
|
-64,284
|
13,555,700
|
415,221,020
|
|
|
5/5/2026
|
26.40
|
4,066
|
19,924,427
|
2,793
|
22,847,201
|
-2,922,774
|
10,206,900
|
403,458,365
|
|
|
5/4/2026
|
26.50
|
3,222
|
15,852,948
|
2,654
|
18,341,560
|
-2,488,612
|
6,985,200
|
304,434,995
|
|
|
4/29/2026
|
26.60
|
3,900
|
25,981,830
|
2,372
|
32,511,537
|
-6,529,707
|
10,196,800
|
269,436,265
|
|
|
4/28/2026
|
26.60
|
3,390
|
14,960,834
|
3,036
|
20,943,328
|
-5,982,494
|
7,827,300
|
209,375,565
|
|
|
4/24/2026
|
26.90
|
2,466
|
30,393,054
|
5,453
|
41,478,685
|
-11,085,631
|
14,997,400
|
657,790,275
|
|
|
4/23/2026
|
26.60
|
3,207
|
22,272,315
|
4,618
|
25,909,051
|
-3,636,736
|
10,532,500
|
454,332,675
|
|
|
4/22/2026
|
26.55
|
4,061
|
23,063,664
|
3,683
|
27,012,039
|
-3,948,375
|
11,107,400
|
429,655,325
|
|
|
4/21/2026
|
26.70
|
3,451
|
23,231,658
|
4,846
|
32,508,324
|
-9,276,666
|
9,480,200
|
541,998,190
|
|
|
4/20/2026
|
26.90
|
7,059
|
53,186,143
|
7,271
|
56,216,346
|
-3,030,203
|
19,167,600
|
1,134,875,839
|
|
|
4/17/2026
|
26.20
|
3,298
|
19,789,914
|
4,265
|
22,756,780
|
-2,966,866
|
12,053,200
|
361,526,970
|
|
|
4/16/2026
|
26.10
|
2,856
|
26,212,114
|
3,169
|
28,187,855
|
-1,975,741
|
7,878,000
|
532,201,835
|
|
|
Page 1 of 1
|
|
|