|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
26.45
|
3,211
|
13,680,412
|
2,958
|
16,673,787
|
-2,993,375
|
8,262,000
|
269,727,130
|
|
|
8/13/2026
|
26.70
|
3,493
|
17,307,023
|
4,857
|
21,160,995
|
-3,853,972
|
10,389,500
|
302,063,080
|
|
|
8/12/2026
|
27.20
|
6,223
|
24,412,834
|
4,751
|
23,840,687
|
572,147
|
12,857,900
|
398,221,130
|
|
|
8/11/2026
|
26.90
|
3,611
|
17,713,780
|
3,776
|
20,698,199
|
-2,984,419
|
8,298,300
|
316,888,650
|
|
|
8/10/2026
|
26.95
|
4,520
|
22,791,633
|
4,721
|
18,128,073
|
4,663,560
|
10,622,700
|
294,273,315
|
|
|
8/7/2026
|
26.55
|
2,969
|
15,340,612
|
3,655
|
21,842,043
|
-6,501,431
|
9,863,000
|
323,384,080
|
|
|
8/6/2026
|
26.55
|
3,130
|
11,762,120
|
2,758
|
15,469,789
|
-3,707,669
|
7,703,200
|
216,315,155
|
|
|
8/5/2026
|
26.55
|
4,647
|
19,653,326
|
4,988
|
26,031,203
|
-6,377,877
|
9,378,200
|
417,392,700
|
|
|
8/4/2026
|
26.70
|
3,326
|
38,765,255
|
5,318
|
38,129,787
|
635,468
|
11,276,100
|
814,639,943
|
|
|
8/3/2026
|
26.00
|
3,368
|
25,014,831
|
3,386
|
25,399,086
|
-384,255
|
7,651,800
|
491,280,998
|
|
|
7/31/2026
|
25.20
|
4,122
|
17,578,682
|
3,626
|
19,699,469
|
-2,120,787
|
8,862,700
|
338,817,840
|
|
|
7/30/2026
|
25.70
|
2,828
|
25,189,228
|
3,923
|
24,847,133
|
342,095
|
8,988,900
|
512,573,035
|
|
|
7/29/2026
|
25.50
|
4,069
|
22,877,539
|
5,408
|
31,108,680
|
-8,231,141
|
12,884,000
|
389,196,470
|
|
|
7/28/2026
|
25.10
|
5,040
|
20,418,377
|
3,065
|
23,808,372
|
-3,389,995
|
11,492,300
|
391,493,475
|
|
|
7/27/2026
|
25.30
|
3,346
|
25,103,888
|
3,639
|
27,294,044
|
-2,190,156
|
8,996,000
|
534,402,115
|
|
|
7/24/2026
|
25.85
|
2,236
|
17,169,052
|
3,833
|
16,543,146
|
625,906
|
7,790,800
|
299,639,985
|
|
|
7/23/2026
|
25.95
|
3,429
|
17,195,953
|
2,655
|
19,315,724
|
-2,119,771
|
11,625,200
|
317,776,445
|
|
|
7/22/2026
|
25.80
|
6,442
|
30,123,834
|
4,579
|
40,120,270
|
-9,996,436
|
20,862,800
|
633,633,685
|
|
|
7/21/2026
|
26.95
|
3,707
|
19,722,541
|
2,422
|
20,763,067
|
-1,040,526
|
11,346,700
|
340,555,915
|
|
|
7/20/2026
|
26.85
|
3,711
|
24,320,643
|
3,604
|
28,858,434
|
-4,537,791
|
15,270,800
|
563,014,065
|
|
|
Page 1 of 2 Next>
|
|
|