|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
22.10
|
0
|
0
|
0
|
0
|
0
|
6,374,400
|
141,605,000
|
|
|
11/6/2026
|
22.50
|
3,061
|
35,502,417
|
4,090
|
30,460,719
|
5,041,698
|
16,101,400
|
545,085,990
|
|
|
11/5/2026
|
22.45
|
3,778
|
28,962,093
|
4,579
|
27,849,926
|
1,112,167
|
16,436,100
|
459,844,550
|
|
|
11/4/2026
|
22.20
|
3,833
|
20,661,703
|
5,546
|
21,913,398
|
-1,251,695
|
14,181,500
|
344,355,850
|
|
|
11/3/2026
|
21.80
|
2,979
|
18,936,238
|
4,469
|
21,789,548
|
-2,853,310
|
13,534,600
|
320,045,800
|
|
|
11/2/2026
|
21.90
|
4,659
|
33,858,332
|
6,350
|
33,087,346
|
770,986
|
23,084,700
|
586,309,290
|
|
|
10/30/2026
|
22.40
|
3,103
|
62,483,715
|
3,858
|
64,155,767
|
-1,672,052
|
12,905,700
|
1,322,182,285
|
|
|
10/29/2026
|
22.70
|
3,711
|
37,791,844
|
4,165
|
43,916,556
|
-6,124,712
|
15,774,500
|
725,353,859
|
|
|
10/28/2026
|
22.85
|
4,602
|
50,628,221
|
5,911
|
42,945,653
|
7,682,568
|
23,919,700
|
797,393,583
|
|
|
10/27/2026
|
22.00
|
4,866
|
30,910,720
|
3,107
|
32,155,313
|
-1,244,593
|
8,479,800
|
566,587,655
|
|
|
10/26/2026
|
22.20
|
4,710
|
18,748,995
|
3,377
|
25,011,611
|
-6,262,616
|
11,049,600
|
316,672,865
|
|
|
10/23/2026
|
22.55
|
4,235
|
40,893,704
|
3,466
|
40,332,287
|
561,417
|
12,103,900
|
790,530,810
|
|
|
10/22/2026
|
22.35
|
4,929
|
29,892,369
|
5,605
|
35,597,838
|
-5,705,469
|
15,208,500
|
529,204,060
|
|
|
10/21/2026
|
22.10
|
9,466
|
42,372,222
|
6,718
|
41,836,188
|
536,034
|
19,855,000
|
758,495,969
|
|
|
10/20/2026
|
22.10
|
5,128
|
25,272,207
|
3,504
|
29,533,324
|
-4,261,117
|
12,241,000
|
431,010,440
|
|
|
10/19/2026
|
22.75
|
3,864
|
20,724,246
|
3,580
|
25,307,783
|
-4,583,537
|
12,815,800
|
385,422,145
|
|
|
10/16/2026
|
22.80
|
7,421
|
37,106,428
|
5,159
|
41,087,362
|
-3,980,934
|
24,291,300
|
600,418,895
|
|
|
10/15/2026
|
22.80
|
5,492
|
27,603,188
|
6,072
|
43,871,436
|
-16,268,248
|
17,863,600
|
476,972,670
|
|
|
10/14/2026
|
23.20
|
2,966
|
33,625,446
|
4,514
|
36,647,273
|
-3,021,827
|
15,154,600
|
607,385,136
|
|
|
10/13/2026
|
23.10
|
6,228
|
56,538,531
|
7,304
|
52,284,534
|
4,253,997
|
33,788,100
|
821,118,275
|
|
|
Page 1 of 2 Next>
|
|
|