|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
32.50
|
6,998
|
25,966,597
|
4,791
|
34,335,864
|
-8,369,267
|
19,439,000
|
708,424,740
|
|
|
10/16/2025
|
33.40
|
5,674
|
33,254,212
|
5,031
|
34,866,014
|
-1,611,802
|
17,013,200
|
912,162,853
|
|
|
10/15/2025
|
33.10
|
5,909
|
38,389,619
|
7,518
|
43,311,918
|
-4,922,299
|
23,703,400
|
1,022,946,100
|
|
|
10/14/2025
|
32.65
|
7,197
|
43,655,277
|
8,580
|
49,001,967
|
-5,346,690
|
27,956,100
|
1,181,066,895
|
|
|
10/13/2025
|
32.65
|
6,578
|
52,869,287
|
6,487
|
46,642,744
|
6,226,543
|
27,220,300
|
1,240,274,480
|
|
|
10/10/2025
|
31.85
|
4,597
|
20,790,714
|
4,986
|
25,773,860
|
-4,983,146
|
14,960,500
|
486,709,379
|
|
|
10/9/2025
|
31.65
|
4,938
|
22,090,784
|
5,113
|
32,339,976
|
-10,249,192
|
15,346,800
|
595,891,960
|
|
|
10/8/2025
|
31.45
|
5,113
|
23,190,761
|
4,011
|
29,017,231
|
-5,826,470
|
16,332,400
|
618,634,419
|
|
|
10/7/2025
|
31.30
|
3,346
|
24,434,436
|
3,593
|
29,997,637
|
-5,563,201
|
9,742,000
|
663,477,975
|
|
|
10/6/2025
|
31.50
|
5,998
|
44,398,968
|
5,047
|
42,556,972
|
1,841,996
|
23,427,600
|
1,066,105,160
|
|
|
10/3/2025
|
30.20
|
3,633
|
13,485,502
|
2,913
|
15,282,031
|
-1,796,529
|
9,123,800
|
291,290,825
|
|
|
10/2/2025
|
30.85
|
4,519
|
18,529,800
|
4,050
|
23,922,786
|
-5,392,986
|
11,170,800
|
435,977,795
|
|
|
10/1/2025
|
30.90
|
2,761
|
17,163,718
|
3,512
|
18,731,072
|
-1,567,354
|
9,573,200
|
332,899,040
|
|
|
9/30/2025
|
31.00
|
3,138
|
20,239,682
|
3,317
|
22,652,232
|
-2,412,550
|
13,407,300
|
459,448,341
|
|
|
9/29/2025
|
30.90
|
4,906
|
18,270,255
|
4,480
|
20,525,281
|
-2,255,026
|
13,058,200
|
419,680,788
|
|
|
9/26/2025
|
30.15
|
4,448
|
16,459,520
|
3,290
|
19,876,557
|
-3,417,037
|
12,495,800
|
381,110,275
|
|
|
9/25/2025
|
31.00
|
4,857
|
22,543,151
|
4,996
|
27,502,657
|
-4,959,506
|
14,404,600
|
501,493,164
|
|
|
9/24/2025
|
30.70
|
6,604
|
39,765,847
|
4,698
|
28,990,668
|
10,775,179
|
22,756,700
|
742,947,165
|
|
|
9/23/2025
|
28.70
|
3,609
|
17,338,420
|
1,850
|
16,885,385
|
453,035
|
10,542,100
|
351,930,725
|
|
|
9/22/2025
|
29.00
|
5,529
|
23,636,906
|
3,492
|
28,000,264
|
-4,363,358
|
15,324,800
|
607,012,240
|
|
|
Page 1 of 2 Next>
|
|
|