|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
25.60
|
3,044
|
31,624,663
|
4,307
|
34,333,064
|
-2,708,401
|
13,990,500
|
652,139,605
|
|
|
4/2/2026
|
25.60
|
3,155
|
37,788,140
|
4,496
|
41,600,320
|
-3,812,180
|
13,794,100
|
758,201,274
|
|
|
4/1/2026
|
25.60
|
2,965
|
24,106,169
|
5,065
|
27,694,341
|
-3,588,172
|
13,765,700
|
434,407,320
|
|
|
3/31/2026
|
25.45
|
3,420
|
31,329,311
|
3,756
|
32,999,075
|
-1,669,764
|
17,460,200
|
571,424,375
|
|
|
3/30/2026
|
25.20
|
3,906
|
29,652,647
|
3,360
|
28,680,338
|
972,309
|
14,532,900
|
461,254,530
|
|
|
3/27/2026
|
25.30
|
3,687
|
32,565,742
|
3,407
|
25,484,062
|
7,081,680
|
14,613,100
|
503,718,120
|
|
|
3/26/2026
|
24.55
|
2,923
|
22,435,813
|
2,938
|
22,923,890
|
-488,077
|
9,142,400
|
394,576,425
|
|
|
3/25/2026
|
24.90
|
3,533
|
26,526,316
|
4,482
|
26,218,228
|
308,088
|
11,108,800
|
499,039,215
|
|
|
3/24/2026
|
24.30
|
3,228
|
27,745,427
|
4,449
|
30,371,873
|
-2,626,446
|
13,461,800
|
501,508,475
|
|
|
3/23/2026
|
24.30
|
5,928
|
59,373,116
|
5,025
|
50,349,711
|
9,023,405
|
24,481,200
|
1,039,663,020
|
|
|
3/20/2026
|
25.00
|
4,203
|
22,415,942
|
3,228
|
22,332,041
|
83,901
|
12,201,400
|
394,304,555
|
|
|
3/19/2026
|
25.65
|
4,311
|
21,145,499
|
2,622
|
22,292,926
|
-1,147,427
|
13,069,900
|
362,517,965
|
|
|
3/18/2026
|
25.70
|
4,070
|
20,064,579
|
3,800
|
25,495,334
|
-5,430,755
|
9,744,800
|
405,449,180
|
|
|
3/17/2026
|
25.70
|
3,888
|
22,748,471
|
3,915
|
28,192,411
|
-5,443,940
|
11,718,400
|
453,799,001
|
|
|
3/16/2026
|
25.60
|
3,358
|
25,273,020
|
2,773
|
22,666,962
|
2,606,058
|
6,905,100
|
434,250,865
|
|
|
3/13/2026
|
25.60
|
3,290
|
20,017,428
|
2,751
|
19,929,958
|
87,470
|
8,896,300
|
327,165,585
|
|
|
3/12/2026
|
25.70
|
4,214
|
28,525,453
|
4,951
|
28,134,038
|
391,415
|
11,637,800
|
535,077,935
|
|
|
3/11/2026
|
25.75
|
5,163
|
24,765,381
|
4,815
|
25,891,093
|
-1,125,712
|
14,822,800
|
414,074,030
|
|
|
3/10/2026
|
25.15
|
6,433
|
48,400,944
|
6,343
|
39,566,132
|
8,834,812
|
24,488,200
|
799,305,550
|
|
|
3/9/2026
|
24.10
|
5,613
|
33,559,831
|
5,323
|
47,645,306
|
-14,085,475
|
28,176,000
|
776,609,405
|
|
|
Page 1 of 2 Next>
|
|
|