|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2023
|
18.50
|
0
|
0
|
0
|
0
|
0
|
6,760,300
|
129,412,330
|
|
|
12/1/2023
|
18.20
|
1,546
|
8,714,888
|
1,564
|
10,761,613
|
-2,046,725
|
6,751,200
|
122,883,190
|
|
|
11/30/2023
|
18.00
|
1,397
|
7,350,193
|
1,184
|
8,564,547
|
-1,214,354
|
5,982,100
|
108,176,780
|
|
|
11/29/2023
|
18.05
|
1,445
|
8,830,310
|
1,195
|
10,365,123
|
-1,534,813
|
6,975,600
|
162,630,910
|
|
|
11/28/2023
|
18.05
|
1,325
|
6,875,454
|
832
|
8,559,820
|
-1,684,366
|
5,363,700
|
96,996,450
|
|
|
11/27/2023
|
18.10
|
1,524
|
8,377,670
|
1,007
|
9,438,176
|
-1,060,506
|
6,316,400
|
114,271,510
|
|
|
11/24/2023
|
18.30
|
1,292
|
9,092,454
|
1,491
|
7,320,796
|
1,771,658
|
5,753,900
|
196,806,820
|
|
|
11/23/2023
|
18.05
|
1,368
|
8,560,018
|
1,377
|
11,055,790
|
-2,495,772
|
7,224,200
|
373,929,990
|
|
|
11/22/2023
|
18.60
|
1,316
|
8,930,168
|
1,495
|
10,722,944
|
-1,792,776
|
6,671,100
|
128,702,770
|
|
|
11/21/2023
|
18.70
|
1,065
|
8,756,347
|
1,765
|
11,033,166
|
-2,276,819
|
6,718,100
|
328,482,518
|
|
|
11/20/2023
|
18.70
|
1,346
|
11,422,842
|
1,900
|
12,312,777
|
-889,935
|
7,708,400
|
283,768,915
|
|
|
11/17/2023
|
18.50
|
2,001
|
11,456,682
|
2,187
|
14,162,063
|
-2,705,381
|
7,864,400
|
228,268,875
|
|
|
11/16/2023
|
18.95
|
1,269
|
9,975,132
|
1,685
|
12,803,574
|
-2,828,442
|
7,934,600
|
149,592,355
|
|
|
11/15/2023
|
18.90
|
1,413
|
15,542,960
|
4,273
|
16,556,504
|
-1,013,544
|
10,047,000
|
199,891,185
|
|
|
11/14/2023
|
18.75
|
2,134
|
12,431,208
|
3,027
|
14,390,752
|
-1,959,544
|
9,038,100
|
205,683,595
|
|
|
11/13/2023
|
18.80
|
2,469
|
15,059,216
|
4,528
|
17,850,563
|
-2,791,347
|
10,662,200
|
269,729,730
|
|
|
11/10/2023
|
18.85
|
1,811
|
14,156,938
|
5,642
|
15,057,166
|
-900,228
|
11,128,800
|
208,219,775
|
|
|
11/9/2023
|
18.75
|
1,313
|
12,547,360
|
2,814
|
17,047,919
|
-4,500,559
|
10,084,300
|
189,212,610
|
|
|
11/8/2023
|
18.80
|
2,650
|
15,247,382
|
3,269
|
14,071,058
|
1,176,324
|
10,381,300
|
211,208,005
|
|
|
11/7/2023
|
18.00
|
1,428
|
11,403,542
|
1,769
|
12,908,851
|
-1,505,309
|
9,459,300
|
380,859,180
|
|
|
Page 1 of 2 Next>
|
|
|