|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
25.90
|
0
|
0
|
0
|
0
|
0
|
6,699,700
|
255,961,915
|
|
|
12/3/2024
|
26.05
|
2,215
|
15,842,812
|
2,652
|
21,536,634
|
-5,693,822
|
11,353,100
|
414,664,655
|
|
|
12/2/2024
|
25.40
|
1,316
|
7,326,911
|
1,050
|
10,247,995
|
-2,921,084
|
5,374,800
|
186,940,360
|
|
|
11/29/2024
|
25.35
|
1,642
|
9,705,045
|
1,321
|
13,501,858
|
-3,796,813
|
5,931,800
|
153,450,015
|
|
|
11/28/2024
|
25.30
|
2,105
|
11,938,707
|
2,074
|
13,533,732
|
-1,595,025
|
7,320,300
|
239,039,225
|
|
|
11/27/2024
|
25.15
|
2,638
|
10,393,559
|
1,399
|
14,024,624
|
-3,631,065
|
7,045,500
|
219,249,600
|
|
|
11/26/2024
|
25.05
|
2,223
|
13,081,394
|
1,565
|
11,147,285
|
1,934,109
|
6,538,600
|
249,842,285
|
|
|
11/25/2024
|
24.70
|
1,791
|
11,461,751
|
993
|
10,601,563
|
860,188
|
7,384,100
|
229,938,010
|
|
|
11/22/2024
|
24.70
|
2,440
|
12,135,063
|
1,568
|
11,937,044
|
198,019
|
7,859,300
|
238,973,435
|
|
|
11/21/2024
|
24.80
|
2,675
|
13,916,117
|
1,287
|
10,599,090
|
3,317,027
|
8,075,200
|
199,183,790
|
|
|
11/20/2024
|
24.65
|
2,862
|
16,091,544
|
2,119
|
13,624,137
|
2,467,407
|
9,631,000
|
277,529,530
|
|
|
11/19/2024
|
24.65
|
2,051
|
15,075,973
|
2,015
|
10,613,536
|
4,462,437
|
8,273,100
|
419,202,415
|
|
|
11/18/2024
|
24.55
|
2,836
|
20,490,901
|
1,948
|
12,014,593
|
8,476,308
|
10,096,600
|
438,510,368
|
|
|
11/15/2024
|
24.70
|
2,809
|
16,552,526
|
1,777
|
14,253,525
|
2,299,001
|
9,616,400
|
449,917,075
|
|
|
11/14/2024
|
25.25
|
2,611
|
10,990,156
|
948
|
9,848,085
|
1,142,071
|
7,753,800
|
196,959,420
|
|
|
11/13/2024
|
25.65
|
1,676
|
10,463,449
|
1,709
|
10,118,105
|
345,344
|
7,335,200
|
188,697,785
|
|
|
11/12/2024
|
25.80
|
2,133
|
10,582,509
|
1,717
|
9,374,633
|
1,207,876
|
6,514,900
|
199,163,225
|
|
|
11/11/2024
|
25.55
|
3,256
|
11,021,896
|
2,296
|
13,662,527
|
-2,640,631
|
8,246,300
|
277,321,714
|
|
|
11/8/2024
|
26.25
|
2,041
|
10,695,179
|
1,001
|
11,561,107
|
-865,928
|
7,433,500
|
265,915,250
|
|
|
11/7/2024
|
26.25
|
1,739
|
8,742,722
|
989
|
11,240,973
|
-2,498,251
|
6,379,400
|
259,747,680
|
|
|
Page 1 of 2 Next>
|
|
|