Wednesday, December 4, 2024 3:44:46 PM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
25.90 -0.15/-0.58%
3:03:33 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/4/2024 102,189,114 121,520 1,275,200 -1,153,680 3,151,465 33,070,674 -29,919,209
12/3/2024 100,242,134 765,087 2,487,341 -1,722,254 19,728,050 64,265,990 -44,537,940
12/2/2024 98,221,621 356,700 620,900 -264,200 9,061,320 15,763,470 -6,702,150
11/29/2024 97,059,546 229,900 2,068,500 -1,838,600 5,818,590 52,395,390 -46,576,800
11/28/2024 97,095,329 87,900 2,785,600 -2,697,700 2,208,590 70,098,420 -67,889,830
11/27/2024 95,218,307 891,000 1,518,775 -627,775 22,471,430 38,312,900 -15,841,470
11/26/2024 94,456,507 613,203 231,117 382,086 15,284,490 5,763,240 9,521,250
11/25/2024 93,728,010 368,200 2,038,922 -1,670,722 9,090,500 50,382,570 -41,292,070
11/22/2024 91,248,436 812,200 1,868,500 -1,056,300 20,115,280 46,252,020 -26,136,740
11/21/2024 82,498,364 1,207,000 1,447,700 -240,700 29,651,910 35,561,470 -5,909,560
11/20/2024 75,209,833 765,300 2,921,774 -2,156,474 18,841,560 71,901,070 -53,059,510
11/19/2024 73,693,800 1,219,200 9,668,272 -8,449,072 30,033,550 237,624,280 -207,590,730
11/18/2024 71,910,500 2,636,000 8,569,531 -5,933,531 64,581,290 209,863,540 -145,282,250
11/15/2024 72,765,900 913,000 2,281,333 -1,368,333 22,651,080 56,671,120 -34,020,040
11/14/2024 72,515,400 863,700 3,076,500 -2,212,800 21,941,030 78,023,600 -56,082,570
11/13/2024 70,529,500 146,500 1,826,600 -1,680,100 3,774,600 46,878,690 -43,104,090
11/12/2024 69,394,300 213,900 1,172,500 -958,600 5,500,370 29,993,370 -24,493,000
11/11/2024 67,517,600 187,080 2,849,600 -2,662,520 4,810,090 72,986,730 -68,176,640
11/8/2024 65,611,810 223,742 1,281,700 -1,057,958 5,835,610 33,484,090 -27,648,480
11/7/2024 64,763,709 1,141,100 2,590,600 -1,449,500 30,048,380 68,200,350 -38,151,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.