Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+0.10 / +0.30%	34.00	34.00	33.65	33.80	33.82	17.14	3,519,700
8/24/2021	+0.10 / +0.30%	33.60	34.15	33.25	33.70	33.56	17.09	2,542,400
8/23/2021	-0.90 / -2.61%	34.30	34.30	33.40	33.60	33.91	17.04	2,670,700
8/20/2021	-1.50 / -4.17%	35.10	35.70	34.00	34.50	35.09	17.50	3,131,500
8/19/2021	+0.40 / +1.12%	35.60	36.00	35.15	36.00	35.60	18.26	2,429,400
8/18/2021	-0.15 / -0.42%	35.75	35.95	35.50	35.60	35.75	18.05	1,655,200
8/17/2021	0.00 / 0.00%	35.95	36.50	35.50	35.75	35.99	18.13	2,284,000
8/16/2021	+1.00 / +2.88%	34.75	35.75	34.60	35.75	35.18	18.13	3,287,100
8/13/2021	-0.30 / -0.86%	35.00	35.35	34.25	34.75	34.75	17.62	2,766,100
8/12/2021	-0.40 / -1.13%	35.30	35.50	35.00	35.05	35.28	17.77	2,057,200
8/11/2021	-0.10 / -0.28%	35.60	35.85	35.40	35.45	35.59	17.98	2,101,700
8/10/2021	+0.05 / +0.14%	35.90	36.00	35.25	35.55	35.58	18.03	3,089,700
8/9/2021	+0.50 / +1.43%	34.90	35.50	34.60	35.50	35.12	18.00	2,588,600
8/6/2021	-0.50 / -1.41%	35.50	35.60	34.85	35.00	35.23	17.75	2,688,800
8/5/2021	+0.45 / +1.28%	34.75	35.55	34.60	35.50	35.19	18.00	3,369,900
8/4/2021	+0.15 / +0.43%	35.00	35.30	34.80	35.05	35.04	17.77	3,243,000
8/3/2021	+0.70 / +2.05%	34.20	34.90	34.05	34.90	34.48	17.70	3,680,900
8/2/2021	+0.50 / +1.48%	33.70	34.45	33.40	34.20	34.03	17.34	3,844,500
7/30/2021	+0.30 / +0.90%	33.50	33.90	33.30	33.70	33.64	17.09	3,336,400
7/29/2021	+0.50 / +1.52%	33.30	33.45	33.00	33.40	33.24	16.94	2,044,800
7/28/2021	+0.40 / +1.23%	32.80	33.00	32.55	32.90	32.78	16.68	3,266,600
7/27/2021	0.00 / 0.00%	32.60	32.90	32.20	32.50	32.55	16.48	3,511,000
7/26/2021	+0.15 / +0.46%	32.35	32.60	31.70	32.50	32.20	16.48	1,469,100
7/23/2021	-0.05 / -0.15%	32.30	33.20	32.25	32.35	32.52	16.41	4,678,800
7/22/2021	+0.20 / +0.62%	32.00	32.60	32.00	32.40	32.41	16.43	2,413,500
7/21/2021	-1.20 / -3.59%	33.30	33.50	32.05	32.20	32.75	16.33	2,639,416
7/20/2021	+1.50 / +4.70%	31.90	33.50	31.30	33.40	32.24	16.94	2,367,200
7/19/2021	-1.55 / -4.63%	32.85	32.85	31.20	31.90	31.94	16.18	3,417,800
7/16/2021	+0.25 / +0.75%	33.80	33.80	33.15	33.45	33.40	16.96	2,882,400
7/15/2021	+0.55 / +1.68%	32.30	33.55	32.30	33.20	33.06	16.84	2,865,600

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
07/11	HDB: Result of bond public offering - 3rd tranche
05/11	HDB: BOD resolution dated November 02, 2024
30/10	HDB: Announcement of the change of listing
30/10	HDB: Explanation for Quarter 3.2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%