Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	+0.05 / +0.16%	31.65	31.70	30.40	31.00	30.91	31.00	37,673,400
8/14/2025	+2.00 / +6.91%	29.90	30.95	29.20	30.95	30.33	30.95	66,657,400
8/13/2025	+0.05 / +0.17%	29.40	29.45	28.45	28.95	28.91	28.95	30,234,700
8/12/2025	+1.00 / +3.58%	28.00	28.95	27.90	28.90	28.55	28.90	31,359,401
8/11/2025	-0.15 / -0.53%	28.35	28.35	27.90	27.90	28.06	27.90	29,644,001
8/8/2025	-0.45 / -1.58%	28.60	28.70	27.90	28.05	28.22	28.05	25,735,221
8/7/2025	+0.25 / +0.88%	28.70	28.70	27.95	28.50	28.27	28.50	32,444,102
8/6/2025	+0.35 / +1.25%	28.50	28.60	28.00	28.25	28.24	28.25	17,689,500
8/5/2025	-0.10 / -0.36%	28.70	29.10	27.00	27.90	28.62	27.90	36,137,600
8/4/2025	+1.00 / +3.70%	27.05	28.00	26.90	28.00	27.41	28.00	22,838,600
8/1/2025	+0.55 / +2.08%	26.45	27.15	26.40	27.00	26.77	27.00	23,544,500
7/31/2025	-0.20 / -0.75%	27.15	27.65	25.95	26.45	26.78	26.45	33,174,601
7/30/2025	+0.15 / +0.57%	26.50	26.80	25.75	26.65	26.41	26.65	21,088,700
7/29/2025	-1.95 / -6.85%	28.40	28.40	26.50	26.50	27.28	26.50	37,832,000
7/28/2025	+0.20 / +0.71%	28.35	29.25	27.90	28.45	28.62	28.45	26,536,700
7/25/2025	+0.65 / +2.36%	27.60	28.40	27.40	28.25	27.92	28.25	26,496,300
7/24/2025	+1.10 / +4.15%	27.15	28.35	26.85	27.60	27.64	27.60	74,251,800
7/23/2025	+1.05 / +4.13%	25.70	26.70	25.65	26.50	26.26	26.50	35,693,700
7/22/2025	+0.95 / +3.88%	24.50	25.45	24.35	25.45	24.91	25.45	33,332,100
7/21/2025	+0.10 / +0.41%	24.50	24.65	24.30	24.50	24.45	24.50	21,034,900
7/18/2025	+0.05 / +0.21%	24.45	24.50	24.10	24.40	24.31	24.40	20,748,500
7/17/2025	+0.10 / +0.41%	24.35	24.45	24.15	24.35	24.29	24.35	21,370,100
7/16/2025	+0.10 / +0.41%	24.15	24.30	24.10	24.25	24.15	24.25	14,327,500
7/15/2025	-0.25 / -1.02%	24.40	24.75	24.15	24.15	24.48	24.15	43,604,600
7/14/2025	-0.05 / -0.20%	24.50	24.50	24.05	24.40	24.31	24.40	17,079,301
7/11/2025	+0.10 / +0.41%	24.35	24.45	23.95	24.45	24.22	24.45	19,947,300
7/10/2025	+0.15 / +0.62%	24.35	24.40	24.05	24.35	24.24	24.35	18,394,701
7/9/2025	+0.70 / +2.98%	23.60	24.70	23.50	24.20	24.02	24.20	39,764,001
7/8/2025	+0.20 / +0.86%	23.40	23.55	23.25	23.50	23.40	23.50	17,331,201
7/7/2025	+0.75 / +3.33%	22.65	23.30	22.60	23.30	23.12	23.30	27,588,700

<<Previous 30 days

HDB News

28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024
16/04	HDB: The supplement to the materials for the 2025 AGM
15/04	HDB: Notification Affiliated person trade - Le Thanh Trung
14/04	HDB: Relocation of Thu Duc city Transaction Office

More News

Related Companies

	Volume	Price	Change
ABB	11,271,500	13.20	-2.22%
ACB	29,322,600	26.55	1.34%
BAB	69,000	15.50	3.33%
BID	14,374,100	41.00	-2.73%
BVB	11,346,500	15.00	-3.23%
CTG	15,808,500	49.00	-2.39%
EIB	35,196,900	29.70	4.95%