Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	-0.10 / -0.54%	18.65	18.65	18.45	18.45	18.53	12.84	9,031,300
7/4/2023	+0.10 / +0.54%	18.50	18.70	18.45	18.55	18.51	12.91	3,323,782
7/3/2023	-0.15 / -0.81%	18.65	18.75	18.45	18.45	18.53	12.84	1,849,600
6/30/2023	+0.25 / +1.36%	18.50	18.75	18.30	18.60	18.62	12.95	3,043,000
6/29/2023	-0.40 / -2.13%	18.75	18.80	18.30	18.35	18.57	12.77	19,010,800
6/28/2023	+0.05 / +0.27%	18.70	18.80	18.60	18.75	18.70	13.05	3,999,900
6/27/2023	-0.10 / -0.53%	18.75	18.80	18.65	18.70	18.71	13.02	3,210,100
6/26/2023	+0.15 / +0.80%	18.65	18.90	18.60	18.80	18.71	13.08	7,004,200
6/23/2023	-0.05 / -0.27%	18.70	18.85	18.55	18.65	18.71	12.98	7,648,700
6/22/2023	+0.05 / +0.27%	18.70	18.85	18.60	18.70	18.75	13.02	12,257,600
6/21/2023	-0.05 / -0.27%	18.55	18.65	18.40	18.65	18.51	12.98	12,329,700
6/20/2023	+0.35 / +1.91%	18.35	18.70	18.20	18.70	18.33	13.02	18,781,236
6/19/2023	-0.25 / -1.34%	18.50	18.60	18.35	18.35	18.43	12.77	14,732,600
6/16/2023	-0.05 / -0.27%	18.65	18.95	18.60	18.60	18.83	12.95	4,510,800
6/15/2023	0.00 / 0.00%	18.65	18.70	18.50	18.65	18.64	12.98	1,730,300
6/14/2023	+0.05 / +0.27%	18.50	18.85	18.50	18.65	18.73	12.98	4,731,900
6/13/2023	+0.20 / +1.09%	18.45	18.60	18.40	18.60	18.51	12.95	3,327,000
6/12/2023	-0.10 / -0.54%	18.70	18.70	18.35	18.40	18.42	12.81	3,293,000
6/9/2023	-0.20 / -1.07%	18.65	18.75	18.40	18.50	18.56	12.88	3,092,200
6/8/2023	-0.30 / -1.58%	19.10	19.10	18.70	18.70	18.90	13.02	4,232,900
6/7/2023	-0.20 / -1.04%	19.20	19.20	18.95	19.00	19.04	13.22	2,346,442
6/6/2023	+0.15 / +0.79%	19.00	19.20	18.90	19.20	19.08	13.36	4,078,300
6/5/2023	0.00 / 0.00%	19.20	19.30	18.95	19.05	19.10	13.26	5,427,301
6/2/2023	+0.45 / +2.42%	18.70	19.10	18.65	19.05	18.94	13.26	5,647,100
6/1/2023	+0.20 / +1.09%	18.40	18.60	18.10	18.60	18.35	12.95	5,702,700
5/31/2023	-0.40 / -2.13%	18.65	18.70	18.35	18.40	18.47	12.81	2,583,600
5/30/2023	0.00 / 0.00%	18.90	18.90	18.60	18.80	18.72	13.08	2,378,900
5/29/2023	+0.30 / +1.62%	18.60	18.90	18.60	18.80	18.75	13.08	2,299,100
5/26/2023	0.00 / 0.00%	19.55	19.55	19.40	19.50	19.48	12.88	1,268,401
5/25/2023	0.00 / 0.00%	19.50	19.50	19.35	19.50	19.44	12.88	2,669,200

<<Previous 30 days Next 30 days>>

HDB News

28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024
16/04	HDB: The supplement to the materials for the 2025 AGM
15/04	HDB: Notification Affiliated person trade - Le Thanh Trung
14/04	HDB: Relocation of Thu Duc city Transaction Office

More News

Related Companies

	Volume	Price	Change
ABB	1,071,500	13.00	-2.26%
ACB	4,997,800	25.20	0.40%
BAB	3,800	12.90	0.00%
BID	1,457,400	37.55	-0.92%
BVB	261,200	13.60	-1.45%
CTG	5,619,700	49.50	0.61%
EIB	2,847,300	22.35	-1.32%