Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+0.20 / +0.62%	32.00	32.60	32.00	32.40	32.41	8.12	2,413,500
7/21/2021	-1.20 / -3.59%	33.30	33.50	32.05	32.20	32.75	8.07	2,639,416
7/20/2021	+1.50 / +4.70%	31.90	33.50	31.30	33.40	32.24	8.37	2,367,200
7/19/2021	-1.55 / -4.63%	32.85	32.85	31.20	31.90	31.94	8.00	3,417,800
7/16/2021	+0.25 / +0.75%	33.80	33.80	33.15	33.45	33.40	8.38	2,882,400
7/15/2021	+0.55 / +1.68%	32.30	33.55	32.30	33.20	33.06	8.32	2,865,600
7/14/2021	-1.30 / -3.83%	33.95	34.00	32.10	32.65	32.94	8.18	2,836,700
7/13/2021	+0.15 / +0.44%	34.10	34.20	32.80	33.95	33.57	8.51	2,913,100
7/12/2021	-1.20 / -3.43%	34.80	35.20	32.55	33.80	33.48	8.47	6,482,700
7/9/2021	-0.95 / -2.64%	35.20	36.10	34.90	35.00	35.61	8.77	3,486,500
7/8/2021	-0.55 / -1.51%	36.40	36.70	35.80	35.95	36.34	9.01	3,761,000
7/7/2021	+1.50 / +4.29%	35.50	36.50	34.60	36.50	35.55	9.15	6,200,500
7/6/2021	-2.40 / -6.42%	37.60	37.90	34.80	35.00	36.99	8.77	5,968,500
7/5/2021	+0.20 / +0.54%	37.80	37.80	36.50	37.40	37.16	9.37	5,016,800
7/2/2021	+0.75 / +2.06%	36.50	37.30	36.50	37.20	37.11	9.32	4,656,100
7/1/2021	+0.95 / +2.68%	35.30	36.45	35.30	36.45	35.95	9.14	7,146,400
6/30/2021	-0.40 / -1.11%	35.90	36.00	35.50	35.50	35.76	8.90	3,412,100
6/29/2021	-0.10 / -0.28%	35.85	36.20	35.50	35.90	35.94	9.00	4,712,300
6/28/2021	+0.70 / +1.98%	35.95	36.10	35.70	36.00	35.92	9.02	9,548,200
6/25/2021	+1.05 / +3.07%	34.45	35.30	34.25	35.30	34.78	8.85	4,996,600
6/24/2021	0.00 / 0.00%	34.25	34.75	34.05	34.25	34.40	8.58	2,880,700
6/23/2021	-0.10 / -0.29%	34.70	34.70	34.25	34.25	34.46	8.58	3,058,700
6/22/2021	+0.70 / +2.08%	33.80	34.60	33.60	34.35	34.22	8.61	4,849,100
6/21/2021	-0.60 / -1.75%	33.95	34.05	33.50	33.65	34.05	8.43	2,916,200
6/18/2021	+0.65 / +1.93%	34.10	34.55	33.80	34.25	34.17	8.58	3,838,700
6/17/2021	-0.20 / -0.59%	32.70	33.85	32.70	33.60	33.43	8.42	4,396,000
6/16/2021	-0.95 / -2.73%	34.20	34.75	33.10	33.80	34.10	8.47	3,846,900
6/15/2021	+0.65 / +1.91%	34.10	35.60	34.00	34.75	34.68	8.71	5,603,100
6/14/2021	-0.35 / -1.02%	34.50	34.60	34.00	34.10	34.36	8.55	4,570,000
6/11/2021	+1.75 / +5.35%	32.80	34.75	32.70	34.45	33.92	8.64	6,224,200

<<Previous 30 days Next 30 days>>

HDB News

07/10	HDB: Reporting dossier of registration for international bond offering
07/10	HDB: Report Affiliated organization trade - HD Banking & Finance Fund
05/10	HDB: Record date for dividend payment and additional issuance
01/10	HDB: Information related to the share issuances
30/09	HDB: Information on the delisting of Bond HDB124023

More News

Related Companies

	Volume	Price	Change
ABB	152,300	17.60	0.57%
ACB	1,015,100	20.35	0.00%
BAB	500	10.40	4.00%
BID	445,400	33.65	-0.74%
BVB	585,000	10.30	-1.90%
CTG	683,300	29.10	-0.34%
EIB	549,100	16.05	-0.31%