Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2019	-0.70 / -2.50%	27.85	27.85	27.20	27.30	27.45	5.39	992,700
5/3/2019	-0.05 / -0.18%	28.05	28.10	27.60	28.00	27.82	5.53	1,351,590
5/2/2019	-0.05 / -0.18%	28.20	28.20	27.80	28.05	27.95	5.54	1,503,850
4/26/2019	0.00 / 0.00%	28.25	28.30	28.00	28.10	28.12	5.55	944,690
4/25/2019	-0.25 / -0.88%	28.40	28.40	27.75	28.10	28.05	5.55	1,239,480
4/24/2019	+0.10 / +0.35%	28.30	28.40	28.15	28.35	28.29	5.60	1,327,760
4/23/2019	+0.15 / +0.53%	28.20	28.40	27.95	28.25	28.18	5.58	4,624,220
4/22/2019	0.00 / 0.00%	28.20	28.20	27.70	28.10	28.00	5.55	1,243,600
4/19/2019	0.00 / 0.00%	28.10	28.15	27.85	28.10	28.01	5.55	1,148,990
4/18/2019	-0.40 / -1.40%	28.30	28.40	27.90	28.10	28.10	5.55	1,155,030
4/17/2019	-0.10 / -0.35%	28.70	28.85	28.50	28.50	28.63	5.63	2,114,030
4/16/2019	+0.90 / +3.25%	27.65	28.60	27.50	28.60	28.08	5.65	1,675,250
4/12/2019	-0.25 / -0.89%	27.95	28.05	27.50	27.70	27.74	5.47	1,429,660
4/11/2019	-0.15 / -0.53%	28.20	28.30	27.95	27.95	28.09	5.52	1,256,670
4/10/2019	-0.65 / -2.26%	28.55	28.60	28.00	28.10	28.20	5.55	1,764,100
4/9/2019	-0.15 / -0.52%	28.90	29.25	28.45	28.75	28.81	5.68	2,280,540
4/8/2019	-0.35 / -1.20%	29.10	29.15	28.75	28.90	28.91	5.71	1,265,960
4/5/2019	+0.05 / +0.17%	29.10	29.25	28.90	29.25	29.05	5.78	1,364,970
4/4/2019	+0.95 / +3.36%	28.50	29.25	28.50	29.20	28.98	5.77	1,853,920
4/3/2019	-0.55 / -1.91%	28.50	28.55	28.15	28.25	28.26	5.58	2,640,200
4/2/2019	-0.75 / -2.54%	29.60	29.70	28.50	28.80	29.20	5.69	1,518,730
4/1/2019	-0.45 / -1.50%	30.00	30.05	29.50	29.55	29.72	5.84	1,097,250
3/29/2019	-0.15 / -0.50%	30.00	30.20	29.75	30.00	29.97	5.92	1,378,030
3/28/2019	-0.20 / -0.66%	30.20	30.70	30.00	30.15	30.23	5.95	1,890,490
3/27/2019	+0.05 / +0.17%	30.35	30.55	30.05	30.35	30.23	5.99	2,352,830
3/26/2019	0.00 / 0.00%	30.30	30.65	30.20	30.30	30.42	5.98	1,421,400
3/25/2019	-0.70 / -2.26%	30.30	30.70	30.05	30.30	30.38	5.98	1,271,210
3/22/2019	0.00 / 0.00%	31.00	31.40	30.80	31.00	31.05	6.12	1,239,450
3/21/2019	-0.75 / -2.36%	31.75	31.95	30.95	31.00	31.59	6.12	972,860
3/20/2019	-0.15 / -0.47%	31.80	31.90	31.00	31.75	31.38	6.27	1,331,480

<<Previous 30 days Next 30 days>>

HDB News

12/01	HDBank completes issuance of $100 million green bonds to international investors
14/11	FMO, HDBank sign MoU to promote green, sustainable growth in Việt Nam
13/11	HDB: HDBank well on course to hit 2025 profit targets
28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,084,700	18.70	1.63%
ACB	10,682,700	22.65	0.00%
BAB	23,300	11.70	-0.85%
BID	3,902,300	42.25	-0.71%
BVB	3,812,500	13.50	-1.46%
CTG	7,209,500	34.15	-0.29%
EIB	3,750,100	20.65	-1.20%