Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	-0.55 / -1.77%	31.15	31.20	30.50	30.60	30.50	15.52	7,379,900
5/17/2021	-0.05 / -0.16%	31.45	31.90	30.80	31.15	30.80	15.80	8,422,100
5/14/2021	+0.90 / +2.97%	30.80	31.50	30.50	31.20	31.06	15.82	7,556,800
5/13/2021	+0.10 / +0.33%	30.20	31.05	30.10	30.30	30.68	15.37	9,057,200
5/12/2021	+0.20 / +0.67%	29.80	30.30	29.50	30.20	29.93	15.31	9,313,400
5/11/2021	-0.80 / -2.60%	30.80	31.00	30.00	30.00	30.57	15.21	5,377,400
5/10/2021	+0.80 / +2.67%	29.80	31.25	29.80	30.80	30.55	15.62	9,105,400
5/7/2021	+1.20 / +4.17%	28.40	30.50	28.40	30.00	29.72	15.21	15,743,900
5/6/2021	-0.25 / -0.86%	29.30	29.45	28.60	28.80	29.08	14.60	5,442,700
5/5/2021	+1.85 / +6.80%	27.30	29.10	27.30	29.05	28.49	14.73	20,414,439
5/4/2021	-0.05 / -0.18%	26.65	27.30	26.60	27.20	26.97	13.79	5,278,400
4/29/2021	+0.40 / +1.49%	26.85	27.45	26.85	27.25	27.23	13.82	4,836,700
4/28/2021	+0.05 / +0.19%	26.80	26.95	26.70	26.85	26.84	13.62	2,933,300
4/27/2021	+0.30 / +1.13%	26.50	26.95	26.00	26.80	26.54	13.59	6,255,900
4/26/2021	-0.40 / -1.49%	26.90	27.10	26.10	26.50	26.53	13.44	3,955,800
4/23/2021	+0.60 / +2.28%	26.30	26.95	26.00	26.90	26.39	13.64	4,256,300
4/22/2021	-0.90 / -3.31%	27.20	27.20	26.30	26.30	26.80	13.34	4,280,300
4/20/2021	-0.10 / -0.37%	27.55	27.60	27.05	27.20	27.36	13.79	3,470,400
4/19/2021	+0.65 / +2.44%	27.30	27.30	26.65	27.30	26.98	13.84	3,695,000
4/16/2021	-0.70 / -2.56%	27.20	27.40	26.50	26.65	26.90	13.51	4,639,500
4/15/2021	-0.55 / -1.97%	27.90	27.90	27.35	27.35	27.52	13.87	4,656,800
4/14/2021	+0.25 / +0.90%	27.65	27.90	27.35	27.90	27.68	14.15	2,954,300
4/13/2021	-0.25 / -0.90%	28.30	28.30	27.50	27.65	28.06	14.02	5,844,900
4/12/2021	-0.10 / -0.36%	28.10	28.10	27.00	27.90	27.60	14.15	9,800,100
4/9/2021	-0.05 / -0.18%	28.15	28.15	27.90	28.00	28.00	14.20	3,890,400
4/8/2021	+0.30 / +1.08%	28.00	28.20	27.90	28.05	28.01	14.22	6,163,900
4/7/2021	+0.15 / +0.54%	27.65	27.80	27.40	27.75	27.57	14.07	4,333,600
4/6/2021	-0.05 / -0.18%	27.65	27.80	27.20	27.60	27.61	14.00	5,559,400
4/5/2021	+0.40 / +1.47%	28.30	28.30	27.55	27.65	27.84	14.02	5,898,700
4/2/2021	+0.45 / +1.68%	27.05	27.40	27.00	27.25	27.22	13.82	6,221,100

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
07/11	HDB: Result of bond public offering - 3rd tranche
05/11	HDB: BOD resolution dated November 02, 2024
30/10	HDB: Announcement of the change of listing
30/10	HDB: Explanation for Quarter 3.2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%